WhatToFarm
/
Get started
12 Swap

Info about 火星人生-WBNB pair

Price USD
$0.062631
Price
0.094534 WBNB
TVL
$55,496.45
MKT CAP
$131.6K
5m
-2.01%
1h
13.79%
4h
121%
24h
2,129%
Share
TXNS
425
Buys
246
Sells
179
Volume
105K
Telegram price alerts
Pair:
0x4DE83c83e0fb1ed828D71B9B7C86172660b62a4B
火星人生:
0xc59977b146eD6b19D92C6df0AbbCE62dB2898663
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火星人生:
106.4B
Pooled WBNB:
$47.8

火星人生/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of 火星人生 token on DEX PancakeSwap is $0.0000002631. 火星人生 price is up 2,129% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $104,953.28. 火星人生 token contract is 0xc59977b146eD6b19D92C6df0AbbCE62dB2898663 with a market cap $131,588.93. The liquidity pool contract is 0x4DE83c83e0fb1ed828D71B9B7C86172660b62a4B with total value locked (TVL) of $55,496.46. The 火星人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火星人生/WBNB with the contract address 0x4DE83c83e0fb1ed828D71B9B7C86172660b62a4B is $55,496.46.

The total transactions of 火星人生/WBNB is 425 in the last 24 hours, 246 of which are buy transactions, and 179 are sales transactions.

火星人生/WBNB pool has a trading volume of $104,953.28 in the last 24 hours.

The exchange rate of 1 火星人生 to WBNB is 0.0000000004534, captured at 11:50 AM UTC.

The price of converting 1 火星人生 to USD is $0.0000002631 today.

火星人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202611:50:05 AMsell$324.28$0.0626310.55870.0945341.23B
0x40e...1F59
0xa0...51a3
08/01/202611:48:06 AMbuy$441.49$0.0626410.75850.0945381.67B
0x13B...e417
0x36...a4c4
08/01/202611:46:40 AMsell$555.61$0.0626310.95730.0945342.11B
0x314...b355
0xbf...67d2
08/01/202611:45:24 AMbuy$113.74$0.0626850.1960.094629423.49M
0x735...6c71
0xc8...c914
08/01/202611:42:59 AMsell$333.38$0.0626940.57450.0946421.24B
0x97d...949d
0x2f...a86b
08/01/202611:42:33 AMbuy$429.7$0.0626980.74040.094651.59B
0x451...BFfA
0xec...1f93
08/01/202611:39:45 AMbuy$162.68$0.0626450.280.094553615.02M
0xE11...f24A
0x8a...3dfc
08/01/202611:39:11 AMsell$81.21$0.0626230.13980.094517309.56M
0x7a0...3e41
0xb5...cf21
08/01/202611:36:57 AMbuy$240.06$0.0626190.41360.094514916.36M
0xFF7...CEeA
0x6c...8184
08/01/202611:35:39 AMsell$66.48$0.0625890.11450.094463256.71M
0xe5E...a179
0x9c...684e
08/01/202611:34:12 AMbuy$41.7$0.0626070.071820.09449159.95M
0x8e0...1DCf
0xfc...8e1d
08/01/202611:32:06 AMsell$167.97$0.0626030.28950.094488645.1M
0x58c...0531
0x40...3824
08/01/202611:31:31 AMbuy$576.49$0.0625780.99350.0944442.24B
0x128...8C8a
0x23...8352
08/01/202611:28:38 AMbuy$214.94$0.0625080.370.094318856.98M
0xd33...1a48
0x51...79b6
08/01/202611:28:22 AMsell$140.57$0.0624880.2420.094285564.81M
0x68B...3528
0x39...74cd
08/01/202611:26:00 AMbuy$570.11$0.0624590.98260.0942382.32B
0x54E...7e4D
0xb9...f44f
08/01/202611:25:02 AMsell$180.28$0.0624110.31070.094156747.53M
0x09e...1A0d
0xd5...fad6
08/01/202611:23:11 AMbuy$246.45$0.0624180.42460.0941671.02B
0x09a...7a82
0x20...face
08/01/202611:21:25 AMsell$376.89$0.0624170.64950.0941661.56B
0x189...52BC
0x9f...87d6
08/01/202611:20:24 AMbuy$87.54$0.0624560.15080.094233356.42M
0x13b...D60b
0x80...004a