WhatToFarm
/
Get started
12 Swap

Info about 游泳小赵-WBNB pair

Price USD
$0.0111215
Price
0.0142061 WBNB
TVL
$0.001756
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
104
Buys
103
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xc85893f585D0529353Fae7C2A11d4a7E9A154243
游泳小赵:
0x274ccb9295BA355af0b2D0fDaFd764219b064444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 游泳小赵:
722.31M
Pooled WBNB:
$0.051488

游泳小赵/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of 游泳小赵 token on DEX PancakeSwap is $0.000000000001215. 游泳小赵 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,883.07. 游泳小赵 token contract is 0x274ccb9295BA355af0b2D0fDaFd764219b064444 with a market cap $0.00. The liquidity pool contract is 0xc85893f585D0529353Fae7C2A11d4a7E9A154243 with total value locked (TVL) of $0.00. The 游泳小赵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 游泳小赵/WBNB with the contract address 0xc85893f585D0529353Fae7C2A11d4a7E9A154243 is $0.00.

The total transactions of 游泳小赵/WBNB is 104 in the last 24 hours, 103 of which are buy transactions, and 1 are sales transactions.

游泳小赵/WBNB pool has a trading volume of $5,883.07 in the last 24 hours.

The exchange rate of 1 游泳小赵 to WBNB is 0.000000000000002061, captured at 11:58 AM UTC.

The price of converting 1 游泳小赵 to USD is $0.000000000001215 today.

游泳小赵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202610:17:36 AMbuy$0.0003875$0.01112150.0511790.0142061318.83M
0xf71...96FA
0xca...dace
07/31/202610:17:34 AMbuy$0.002477$0.01112150.05110.01420612.04B
0x732...7B44
0x6c...a62d
07/31/202610:17:34 AMsell$0.003354$0.01112150.0044460.01420612.76B
0x440...7743
0x56...f058
07/31/202610:17:33 AMbuy$0.096578$0.01112150.000010.0142061541.25
0xf71...96FA
0x90...fdfb
07/31/202610:16:58 AMbuy$88.63$0.000010830.15020.0718378.18M
0x541...319D
0x3e...e0d5
07/31/202610:16:47 AMbuy$16.81$0.00001080.028490.0718311.56M
0x5A0...E625
0x68...80f2
07/31/202610:16:34 AMbuy$113.17$0.000010750.19190.07182310.52M
0x4BE...B7ba
0x64...3175
07/31/202610:16:25 AMbuy$109.94$0.000010670.18630.07180910.3M
0x616...Ed68
0x98...e38d
07/31/202610:16:18 AMbuy$88.76$0.00001060.15040.0717978.37M
0x4bd...94B2
0x67...1f3c
07/31/202610:16:09 AMbuy$108.86$0.000010530.18450.07178510.33M
0x5ea...ef50
0xde...fd0e
07/31/202610:16:00 AMbuy$25.78$0.000010490.04370.0717772.46M
0x51B...dd15
0xb3...91d5
07/31/202610:15:53 AMbuy$3.31$0.000010480.0056150.071775316,176.63
0x410...100b
0x1d...f94e
07/31/202610:15:46 AMbuy$58.25$0.000010450.098710.0717725.57M
0x58f...3190
0xe6...f988
07/31/202610:15:37 AMbuy$80.99$0.000010410.13720.0717637.78M
0x5b3...B8E9
0x13...632c
07/31/202610:15:26 AMbuy$105.26$0.000010340.17840.07175210.18M
0x4C9...B7E9
0x12...00d8
07/31/202610:15:18 AMbuy$32.58$0.000010290.055220.0717443.17M
0x5A0...eAB2
0x7c...aadc
07/31/202610:15:11 AMbuy$91.11$0.000010250.15430.0717378.89M
0x3F1...87Cc
0xce...cbe7
07/31/202610:14:59 AMbuy$98.8$0.000010180.16740.0717259.7M
0x586...EF38
0xac...3f8e
07/31/202610:14:56 AMbuy$109.12$0.00001010.18490.07171310.8M
0x56a...b00b
0x8f...b0aa
07/31/202610:14:48 AMbuy$68.62$0.000010040.11620.0717026.83M
0x478...486c
0x60...2153