WhatToFarm
/
Get started
12 Swap

Info about 币有-WBNB pair

Price USD
$0.0004506
Price
0.067667 WBNB
TVL
$62,412.6
MKT CAP
$450.6K
5m
-3.42%
1h
21.01%
4h
48.94%
24h
209%
Share
TXNS
5K
Buys
4K
Sells
2K
Volume
420K
Telegram price alerts
Pair:
0xbccaE350C2B4d1AEFec8Dc24c1CfCFf918d60D05
币有:
0xF79CD8713048Ea7fCfCBBab432d2943D44324444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币有:
69.44M
Pooled WBNB:
$53.09

币有/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of 币有 token on DEX PancakeSwap is $0.0004506. 币有 price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 5437 trades with trading volume of $420,209.00. 币有 token contract is 0xF79CD8713048Ea7fCfCBBab432d2943D44324444 with a market cap $450,602.08. The liquidity pool contract is 0xbccaE350C2B4d1AEFec8Dc24c1CfCFf918d60D05 with total value locked (TVL) of $62,412.60. The 币有/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币有/WBNB with the contract address 0xbccaE350C2B4d1AEFec8Dc24c1CfCFf918d60D05 is $62,412.60.

The total transactions of 币有/WBNB is 5437 in the last 24 hours, 3864 of which are buy transactions, and 1573 are sales transactions.

币有/WBNB pool has a trading volume of $420,209.00 in the last 24 hours.

The exchange rate of 1 币有 to WBNB is 0.0000007667, captured at 5:13 PM UTC.

The price of converting 1 币有 to USD is $0.0004506 today.

币有-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20265:13:22 PMbuy$1.64$0.00045070.0028050.0676693,658.34
0x927...C06b
0x23...0ac8
07/31/20265:13:13 PMbuy$5.82$0.00045060.009920.06766712,938.06
0x151...40A9
0x8a...2cbe
07/31/20265:13:09 PMbuy$9.37$0.00045030.015950.06766320,815.36
0x561...d9Ca
0x2d...1a6b
07/31/20265:13:09 PMbuy$39.7$0.00044960.067560.06765188,305.53
0x2bB...8888
0x92...e232
07/31/20265:13:04 PMsell$107.28$0.00044830.18250.067629239,297.59
0x1FB...a66d
0xc4...5430
07/31/20265:13:02 PMbuy$5.82$0.0004520.009920.06769312,894.56
0x151...40A9
0x21...7213
07/31/20265:12:56 PMbuy$5.82$0.00045180.009920.0676912,899.37
0x151...40A9
0x12...dae6
07/31/20265:12:47 PMbuy$6.32$0.00045170.010760.06768714,000.61
0xba6...44D9
0x1d...121f
07/31/20265:12:41 PMbuy$46.71$0.00045080.079520.067674103,619.05
0x13a...bCA6
0x19...2304
07/31/20265:12:28 PMsell$570.94$0.00045620.97160.0677641.25M
0x537...196c
0x0a...d4da
07/31/20265:12:27 PMsell$70.9$0.00046560.12060.067924152,269.07
0x49E...9B90
0xca...2ea2
07/31/20265:12:20 PMbuy$2.61$0.00046890.0044420.0679815,566.81
0x860...f43e
0xdd...0f90
07/31/20265:12:09 PMbuy$2.29$0.00046890.0039040.0679794,892.47
0x50E...a187
0x6e...de52
07/31/20265:11:51 PMbuy$0.01996$0.00046890.000033960.06797942.56
0xcBC...bE44
0xba...aad6
07/31/20265:11:50 PMbuy$2.95$0.00046880.005020.0679786,292.44
0x927...C06b
0xd0...de26
07/31/20265:11:42 PMbuy$14.84$0.00046840.025270.06797431,694.06
0xd08...bc42
0x35...c145
07/31/20265:11:33 PMbuy$19.85$0.00046790.03380.06796542,433.58
0x121...c931
0x35...4b38
07/31/20265:11:25 PMbuy$0.01168$0.00046770.000019880.0679624.97
0xC2A...FBfD
0x2a...5e66
07/31/20265:11:21 PMbuy$0.01168$0.00046770.000019880.0679624.97
0xC2A...FBfD
0x45...d63f
07/31/20265:11:17 PMbuy$2.57$0.00046740.0043840.0679595,508.06
0xF83...0Ab2
0xd7...6fba