WhatToFarm
/
Get started
12 Swap

Info about 加密永存-WBNB pair

Price USD
$0.059974
Price
0.071683 WBNB
TVL
$1
MKT CAP
$36.5K
5m
0%
1h
0%
4h
51.50%
24h
51.50%
Share
TXNS
69
Buys
69
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x9Dd92cB368A02Bb74224215EA75B23874D9d96ae
加密永存:
0xD6f8730E6f9C17e1BD5De353968d985220c74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密永存:
686.38M
Pooled WBNB:
$0.051694

加密永存/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of 加密永存 token on DEX PancakeSwap is $0.000009974. 加密永存 price is up 51.50% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,144.65. 加密永存 token contract is 0xD6f8730E6f9C17e1BD5De353968d985220c74444 with a market cap $36,473.21. The liquidity pool contract is 0x9Dd92cB368A02Bb74224215EA75B23874D9d96ae with total value locked (TVL) of $1.00. The 加密永存/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密永存/WBNB with the contract address 0x9Dd92cB368A02Bb74224215EA75B23874D9d96ae is $1.00.

The total transactions of 加密永存/WBNB is 69 in the last 24 hours, 69 of which are buy transactions, and 0 are sales transactions.

加密永存/WBNB pool has a trading volume of $4,144.65 in the last 24 hours.

The exchange rate of 1 加密永存 to WBNB is 0.00000001683, captured at 4:37 PM UTC.

The price of converting 1 加密永存 to USD is $0.000009974 today.

加密永存-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202612:59:48 PMbuy$88.68$0.0599740.14960.0716838.89M
-
0x5e...5949
07/31/202612:56:41 PMbuy$41.02$0.0590910.069280.0715354.51M
-
0xdd...84b9
07/31/202612:56:38 PMbuy$114.15$0.059040.19270.07152612.63M
-
0xb2...6c55
07/31/202612:55:55 PMbuy$90.09$0.0587820.15210.07148310.26M
0x542...7feA
0x18...1f31
07/31/202612:55:48 PMbuy$96.68$0.0587160.16340.07147311.09M
0x57F...87A7
0x98...5556
07/31/202612:55:35 PMbuy$54.62$0.0586690.092340.0714656.3M
0x40D...67aa
0x32...67fb
07/31/202612:55:22 PMbuy$76.01$0.0586270.12840.0714588.81M
0x5e8...6fF9
0x02...e4df
07/31/202612:55:09 PMbuy$38.91$0.0585910.065780.0714524.53M
0x576...3d75
0xc0...655f
07/31/202612:55:05 PMbuy$28.27$0.0585670.047810.0714483.3M
0x404...7E3a
0x4d...e42c
07/31/202612:54:58 PMbuy$76.68$0.0585340.12960.0714438.98M
0x4Fb...BB17
0xbf...324f
07/31/202612:54:46 PMbuy$82.45$0.0584790.13950.0714349.72M
0x495...fcF6
0x53...2a2e
07/31/202612:54:36 PMbuy$30.51$0.0584390.051660.0714283.62M
0x5C3...4976
0xf1...b653
07/31/202612:54:24 PMbuy$33.31$0.0584190.056410.0714253.96M
0x4A4...6964
0x48...1e8a
07/31/202612:54:17 PMbuy$9.31$0.0584060.015770.0714231.11M
0x56e...aFEC
0xe0...e676
07/31/202612:54:10 PMbuy$67.22$0.0583820.11380.0714198.02M
0x4ED...5bC3
0x27...7781
07/31/202612:54:05 PMbuy$59.99$0.0583410.10150.0714127.19M
0x56a...b00b
0x00...01b2
07/31/202612:53:54 PMbuy$68.2$0.0583020.11540.0714058.22M
0x5AF...72e5
0x70...6684
07/31/202612:53:43 PMbuy$73.22$0.0582620.12390.0713988.86M
0x5dA...BC19
0x7c...982f
07/31/202612:53:38 PMbuy$29.4$0.058230.049760.0713923.57M
0x42e...07F2
0x14...02fd
07/31/202612:53:35 PMbuy$100.83$0.058190.17060.07138612.31M
0x613...8C00
0x4a...4899