WhatToFarm
/
Get started
12 Swap

Info about 月光宝盒-WBNB pair

Price USD
$0.001302
Price
0.0522 WBNB
TVL
$100,204.12
MKT CAP
$1.3M
5m
-28.24%
1h
-27.86%
4h
-59.14%
24h
-59.14%
Share
TXNS
341
Buys
198
Sells
143
Volume
520K
Telegram price alerts
Pair:
0x763dD39b0DFF5472CCCB6aB0A0c17Ee198AC6C3f
月光宝盒:
0xAF86Ca04691e2D93e1a6B2eE8e75f4af245c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 月光宝盒:
38.37M
Pooled WBNB:
$84.66

月光宝盒/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of 月光宝盒 token on DEX PancakeSwap is $0.001302. 月光宝盒 price is down -59.14% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $520,107.68. 月光宝盒 token contract is 0xAF86Ca04691e2D93e1a6B2eE8e75f4af245c7777 with a market cap $1,302,374.91. The liquidity pool contract is 0x763dD39b0DFF5472CCCB6aB0A0c17Ee198AC6C3f with total value locked (TVL) of $100,204.13. The 月光宝盒/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 月光宝盒/WBNB with the contract address 0x763dD39b0DFF5472CCCB6aB0A0c17Ee198AC6C3f is $100,204.13.

The total transactions of 月光宝盒/WBNB is 341 in the last 24 hours, 198 of which are buy transactions, and 143 are sales transactions.

月光宝盒/WBNB pool has a trading volume of $520,107.68 in the last 24 hours.

The exchange rate of 1 月光宝盒 to WBNB is 0.0000022, captured at 11:58 AM UTC.

The price of converting 1 月光宝盒 to USD is $0.001302 today.

月光宝盒-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202611:58:03 AMsell$0.2062$0.0013020.00034840.0522158.34
0x788...441E
0xdc...08f4
07/31/202611:55:33 AMsell$50.12$0.0013030.084710.05220338,454.76
0x2FB...eC65
0x81...814a
07/31/202611:55:22 AMsell$6,194.4$0.00130812.620.052214.74M
0xa40...1Fb9
0x94...030d
07/31/202611:55:23 AMsell$1,357.33$0.001342.290.0522661.01M
0x552...6170
0x9c...4dc5
07/31/202611:55:23 AMsell$13.16$0.0013050.022250.05220510,090.58
0x552...6170
0x9c...4dc5
07/31/202611:53:57 AMbuy$9.43$0.0018140.015940.0530685,198
0x33A...1f19
0x87...8e65
07/31/202611:51:44 AMbuy$58.57$0.0018130.0990.05306432,301.61
0x4d1...1dEd
0xf4...f1ad
07/31/202611:42:42 AMbuy$0.2817$0.0018110.0004760.053061155.47
0x33A...1f19
0xc8...f463
07/31/202610:59:36 AMsell$0.3127$0.0018050.00052770.053046173.24
0xcc7...3a76
0x27...1675
07/31/202610:59:16 AMsell$18.33$0.0018050.030940.05304710,155.76
0x8E1...94F6
0xfb...ab97
07/31/202610:51:51 AMsell$34.06$0.0018030.057610.0530518,888.59
0xa05...68dB
0xa3...152e
07/31/202610:49:39 AMsell$55.81$0.0018050.094420.05305430,910.77
0xF0d...cc7f
0x78...5c77
07/31/202610:49:38 AMbuy$9.92$0.0018160.016780.0530725,464.14
0x433...Bb60
0x8b...5e58
07/31/202610:48:32 AMsell$26.88$0.0018070.045480.05305814,871.8
0xDFa...F50F
0xec...c9ae
07/31/202610:44:28 AMbuy$29.32$0.0018160.04960.05307316,138.69
0xDFa...F50F
0x9c...fce8
07/31/202610:44:22 AMsell$23.94$0.0018070.040510.05305713,248.65
0x655...0348
0xc6...3e6c
07/31/202610:42:25 AMbuy$2.92$0.0018150.004950.0530741,610.18
0x9CA...7C86
0x76...ff1a
07/31/202610:35:33 AMbuy$50.6$0.0018120.085760.05307127,923.26
0x19b...f506
0x30...147c
07/31/202610:35:22 AMsell$2.7$0.0018010.0045790.0530521,500.55
0x2e8...8083
0xe5...cd77
07/31/202610:35:21 AMsell$1.07$0.0018020.0018150.053053594.55
0xcc3...f551
0xf8...dd18