WhatToFarm
/
Get started
12 Swap

Info about 星算-WBNB pair

Price USD
$0.010236
Price
0.0134038 WBNB
TVL
$0.002736
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
104
Buys
103
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x4AFa18f053e138D3E8B14a6AA93Fa45a4D484036
星算:
0xDE31E612a9bB66Bc3e571Fc2104Bbd225e4EF19B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 星算:
55.28M
Pooled WBNB:
$0.05234

星算/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of 星算 token on DEX PancakeSwap is $0.0000000000236. 星算 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,845.46. 星算 token contract is 0xDE31E612a9bB66Bc3e571Fc2104Bbd225e4EF19B with a market cap $0.02. The liquidity pool contract is 0x4AFa18f053e138D3E8B14a6AA93Fa45a4D484036 with total value locked (TVL) of $0.00. The 星算/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 星算/WBNB with the contract address 0x4AFa18f053e138D3E8B14a6AA93Fa45a4D484036 is $0.00.

The total transactions of 星算/WBNB is 104 in the last 24 hours, 103 of which are buy transactions, and 1 are sales transactions.

星算/WBNB pool has a trading volume of $5,845.46 in the last 24 hours.

The exchange rate of 1 星算 to WBNB is 0.00000000000004038, captured at 5:12 PM UTC.

The price of converting 1 星算 to USD is $0.0000000000236 today.

星算-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:22:19 PMbuy$0.001169$0.01024740.0520.0134233510.72M
0xc8C...5442
0x09...a2dd
07/31/20263:22:20 PMbuy$0.00006623$0.0102360.0611330.01340382.81M
0xf71...96FA
0x20...69f8
07/31/20263:22:17 PMsell$2.49$0.000082730.0042680.061415568.77M
0xC61...8A6c
0x04...713d
07/31/20263:22:16 PMbuy$0.005845$0.000082740.000010.06141570.64
0xf71...96FA
0x91...417e
07/31/20263:21:41 PMbuy$67.31$0.000082480.1150.06141816,064.36
0x7A8...A2b1
0x56...1f9b
07/31/20263:21:37 PMbuy$58.26$0.000082270.09960.061406708,227.66
0x744...8A5C
0x03...c812
07/31/20263:21:24 PMbuy$51.86$0.000082130.088590.061403631,427.87
0x6D1...6eD4
0xba...0343
07/31/20263:21:21 PMbuy$78.18$0.00008190.13350.061399954,552.14
0x6dA...3F27
0x5b...9337
07/31/20263:21:16 PMbuy$117.16$0.000081530.20020.0613931.44M
0x6F1...3A22
0x43...958c
07/31/20263:21:04 PMbuy$8.52$0.000081290.014570.061389104,864.3
0x845...776C
0x7f...23a4
07/31/20263:20:59 PMbuy$11.1$0.000081280.018970.061388136,643.07
0x6E0...a0cd
0x7f...3336
07/31/20263:20:56 PMbuy$55.21$0.000081170.094340.061387680,208.21
0x80F...338A
0x34...8bf5
07/31/20263:20:45 PMbuy$68.83$0.000080950.11760.061383850,303.31
0x676...BDBd
0x57...1d10
07/31/20263:20:36 PMbuy$67.37$0.000080690.11510.061379834,925.5
0x785...BfC5
0xc2...efed
07/31/20263:20:29 PMbuy$13.95$0.000080610.023830.061376173,133.57
0x688...E535
0x69...b326
07/31/20263:20:16 PMbuy$23.33$0.000080520.039850.061375289,716.43
0x81a...5e4c
0xd9...4dc2
07/31/20263:20:11 PMbuy$2.6$0.000080470.0044490.06137432,364.21
0x6c9...381B
0x69...89d6
07/31/20263:20:02 PMbuy$5.83$0.000080450.0099620.06137472,466.81
0x694...3c87
0x23...5291
07/31/20263:19:54 PMbuy$55.59$0.000080320.095010.061372692,097.33
0x699...1220
0x80...0df9
07/31/20263:19:49 PMbuy$116.67$0.000080020.19940.0613671.46M
0x7a9...D163
0xf5...dd4d