WhatToFarm
/
Get started
12 Swap

Info about 吉祥金牛-WBNB pair

Price USD
$0.081787
Price
0.0113029 WBNB
TVL
$0.6638
MKT CAP
$1.79
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
513
Buys
339
Sells
174
Volume
356K
Telegram price alerts
Pair:
0x4A18B1C358e9d01CEA5F5d6D5a2b07725602F362
吉祥金牛:
0x8b2E016b88AEd0afE94849dF54F4144745B3f807
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥金牛:
189.41M
Pooled WBNB:
$0.0005624

吉祥金牛/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of 吉祥金牛 token on DEX PancakeSwap is $0.000000001787. 吉祥金牛 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $356,255.66. 吉祥金牛 token contract is 0x8b2E016b88AEd0afE94849dF54F4144745B3f807 with a market cap $1.79. The liquidity pool contract is 0x4A18B1C358e9d01CEA5F5d6D5a2b07725602F362 with total value locked (TVL) of $0.66. The 吉祥金牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥金牛/WBNB with the contract address 0x4A18B1C358e9d01CEA5F5d6D5a2b07725602F362 is $0.66.

The total transactions of 吉祥金牛/WBNB is 513 in the last 24 hours, 339 of which are buy transactions, and 174 are sales transactions.

吉祥金牛/WBNB pool has a trading volume of $356,255.66 in the last 24 hours.

The exchange rate of 1 吉祥金牛 to WBNB is 0.000000000003029, captured at 11:58 AM UTC.

The price of converting 1 吉祥金牛 to USD is $0.000000001787 today.

吉祥金牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202610:20:15 AMbuy$0.005901$0.0817870.000010.01130293.3M
0xc8C...5442
0xfa...cf2f
07/31/202610:20:13 AMbuy$0.005902$0.0817250.000010.01129233.42M
0x945...abC6
0xcb...ca4c
07/31/202610:20:13 AMsell$0.1034$0.0817520.0002430.011296959.01M
0xB49...88aF
0x16...384a
07/31/202610:20:01 AMsell$0.0003643$0.0835010.0661730.0115934104,035
0xB49...88aF
0x2d...ddb7
07/31/202610:19:43 AMbuy$0.006276$0.0835140.000010.01159531.79M
0x51a...0Ff7
0x6a...b315
07/31/202610:19:43 AMbuy$0.005903$0.0833910.000010.01157451.74M
0xb4C...2786
0x4d...a999
07/31/202610:19:44 AMbuy$0.005903$0.0834790.000010.01158931.7M
0xf71...96FA
0x4c...0ffb
07/31/202610:19:43 AMbuy$0.006442$0.0835140.000010.01159531.83M
0xc8C...5442
0xfa...ea95
07/31/202610:19:43 AMsell$0.4446$0.0831690.21050.0115371140.27M
0xB49...88aF
0x93...25f1
07/31/202610:19:42 AMbuy$0.00003739$0.0831690.0049750.011537111,797.33
0xb27...508A
0x85...5600
07/31/202610:19:36 AMsell$961.4$0.00024821.740.0642063.87M
0x909...F26F
0x7f...5246
07/31/202610:19:37 AMsell$764.4$0.0002531.290.0642873.02M
0xd73...42A0
0x2a...1ddb
07/31/202610:19:33 AMsell$1,321.14$0.00029142.230.0649374.53M
0xb55...A5e2
0x98...a2c4
07/31/202610:19:33 AMsell$555.72$0.00030250.86380.0651251.84M
0xdC0...a394
0xd0...603d
07/31/202610:19:30 AMsell$1,750.06$0.00030243.180.0651255.79M
0xC7F...5deD
0x9d...95da
07/31/202610:19:30 AMsell$538.37$0.00030590.91230.0651841.76M
0x23b...394b
0xdd...3094
07/31/202610:19:28 AMsell$1,376.72$0.00035222.330.0659693.91M
0x6bA...5762
0x7d...00c1
07/31/202610:19:27 AMbuy$768.71$0.00035921.30.0660882.14M
0xd73...42A0
0xbc...5801
07/31/202610:19:23 AMbuy$1,002.1$0.00034421.690.0658342.91M
0x909...F26F
0x0d...d6fa
07/31/202610:19:21 AMbuy$976.63$0.00029941.80.0650733.26M
0xb55...A5e2
0x3b...5183