- WhatToFarm
- BNB Chain
- PancakeSwap
- 阴伟达人生-WBNB LPs
Info about 阴伟达人生-WBNB pair
- Pooled 阴伟达人生:
- 173,871.21
- Pooled WBNB:
- $0.002801
阴伟达人生/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of 阴伟达人生 token on DEX PancakeSwap is $0.000009498. 阴伟达人生 price is up 24.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,909.97. 阴伟达人生 token contract is 0xb785cc08a51FF2c9A5157BEDA4ba85b36638aDd9 with a market cap $42,743.57. The liquidity pool contract is 0x1fed2b9c8c04FeE8E95dC2E268Bc6b47560f12d4 with total value locked (TVL) of $3.31. The 阴伟达人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 阴伟达人生/WBNB now?
The current liquidity of 阴伟达人生/WBNB with the contract address 0x1fed2b9c8c04FeE8E95dC2E268Bc6b47560f12d4 is $3.31.
How many transactions are there in the 阴伟达人生/WBNB pool in the last 24 hours?
The total transactions of 阴伟达人生/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 阴伟达人生/WBNB pool in the last 24 hours?
阴伟达人生/WBNB pool has a trading volume of $3,909.97 in the last 24 hours.
What is the exchange rate of 1 阴伟达人生 to WBNB?
The exchange rate of 1 阴伟达人生 to WBNB is 0.00000001609, captured at 11:58 AM UTC.
How much is 1 阴伟达人生 in dollars?
The price of converting 1 阴伟达人生 to USD is $0.000009498 today.
阴伟达人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:38:20 AM | buy | $0.005901 | $0.059498 | 0.00001 | 0.071609 | 621.29 | 0xd9...31bd | |
| 07/31/2026 | 10:31:44 AM | buy | $52.5 | $0.059459 | 0.0889 | 0.071601 | 5.55M | 0x54...a117 | |
| 07/31/2026 | 10:29:39 AM | buy | $69.11 | $0.059423 | 0.1171 | 0.071596 | 7.33M | 0x4b...8a90 | |
| 07/31/2026 | 10:28:46 AM | buy | $50.88 | $0.059395 | 0.0862 | 0.071591 | 5.42M | 0xe6...0a9c | |
| 07/31/2026 | 10:27:07 AM | buy | $127.74 | $0.05935 | 0.2164 | 0.071584 | 13.66M | 0x1e...cbe1 | |
| 07/31/2026 | 10:26:48 AM | buy | $108.71 | $0.05929 | 0.1842 | 0.071574 | 11.7M | 0x5b...c987 | |
| 07/31/2026 | 10:26:11 AM | buy | $150.18 | $0.059229 | 0.2544 | 0.071563 | 16.27M | 0x9f...2905 | |
| 07/31/2026 | 10:25:26 AM | buy | $154.41 | $0.059153 | 0.2616 | 0.07155 | 16.87M | 0xbb...55e4 | |
| 07/31/2026 | 10:24:59 AM | buy | $88.52 | $0.059099 | 0.1499 | 0.07154 | 9.73M | 0xb7...a2e6 | |
| 07/31/2026 | 10:24:32 AM | buy | $183.54 | $0.05903 | 0.3109 | 0.071529 | 20.33M | 0xdc...67fd | |
| 07/31/2026 | 10:23:50 AM | buy | $122.1 | $0.058957 | 0.2068 | 0.071517 | 13.63M | 0xdf...885a | |
| 07/31/2026 | 10:23:16 AM | buy | $78.7 | $0.058909 | 0.1333 | 0.071508 | 8.83M | 0x24...6e9c | |
| 07/31/2026 | 10:22:29 AM | buy | $94.43 | $0.05887 | 0.1599 | 0.071501 | 10.65M | 0xb5...5257 | |
| 07/31/2026 | 10:22:03 AM | buy | $62.35 | $0.05883 | 0.1056 | 0.071495 | 7.06M | 0xae...294d | |
| 07/31/2026 | 10:21:35 AM | buy | $137.49 | $0.058781 | 0.2329 | 0.071487 | 15.66M | 0xf7...9cd3 | |
| 07/31/2026 | 10:20:50 AM | buy | $115.04 | $0.058719 | 0.1949 | 0.071477 | 13.19M | 0xe3...eacd | |
| 07/31/2026 | 10:20:03 AM | buy | $78.01 | $0.058671 | 0.1322 | 0.071469 | 9M | 0x79...50ae | |
| 07/31/2026 | 10:19:26 AM | buy | $103.73 | $0.058628 | 0.1758 | 0.071462 | 12.02M | 0x1f...3408 | |
| 07/31/2026 | 10:18:59 AM | buy | $152.87 | $0.058566 | 0.2591 | 0.071451 | 17.85M | 0x91...ef79 | |
| 07/31/2026 | 10:18:37 AM | buy | $116.55 | $0.0585 | 0.1976 | 0.071441 | 13.71M | 0x41...d63b |