- WhatToFarm
- BNB Chain
- PancakeSwap
- 加密货币-WBNB LPs
Info about 加密货币-WBNB pair
- Pooled 加密货币:
- 136.59M
- Pooled WBNB:
- $0.00009772
加密货币/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of 加密货币 token on DEX PancakeSwap is $0.0000000004197. 加密货币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $95,130.40. 加密货币 token contract is 0xd1010ca5F0286d9dD75e66661cb21bE2cEe5614e with a market cap $0.42. The liquidity pool contract is 0x0A0a098bC7fD473baC9aa92f9f950FaD3F6219B8 with total value locked (TVL) of $0.11. The 加密货币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 加密货币/WBNB now?
The current liquidity of 加密货币/WBNB with the contract address 0x0A0a098bC7fD473baC9aa92f9f950FaD3F6219B8 is $0.11.
How many transactions are there in the 加密货币/WBNB pool in the last 24 hours?
The total transactions of 加密货币/WBNB is 560 in the last 24 hours, 373 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the 加密货币/WBNB pool in the last 24 hours?
加密货币/WBNB pool has a trading volume of $95,130.40 in the last 24 hours.
What is the exchange rate of 1 加密货币 to WBNB?
The exchange rate of 1 加密货币 to WBNB is 0.0000000000007155, captured at 11:11 PM UTC.
How much is 1 加密货币 in dollars?
The price of converting 1 加密货币 to USD is $0.0000000004197 today.
加密货币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:18:46 PM | buy | $0.005866 | $0.094197 | 0.00001 | 0.0127155 | 12.65M | 0x43...53e8 | |
| 07/31/2026 | 4:18:42 PM | buy | $0.005865 | $0.094196 | 0.00001 | 0.0127155 | 15.53M | 0xb3...46fe | |
| 07/31/2026 | 4:18:42 PM | buy | $0.005865 | $0.094196 | 0.00001 | 0.0127155 | 19.52M | 0x6d...807e | |
| 07/31/2026 | 4:18:42 PM | sell | $0.06022 | $0.094196 | 0.0001026 | 0.0127155 | 97.79M | 0x18...3a80 | |
| 07/31/2026 | 4:18:31 PM | buy | $0.005865 | $0.081133 | 0.00001 | 0.0111931 | 4.32M | 0x8b...c8cc | |
| 07/31/2026 | 4:18:30 PM | buy | $0.005865 | $0.081133 | 0.00001 | 0.0111931 | 4.86M | 0x1f...fc91 | |
| 07/31/2026 | 4:18:29 PM | buy | $0.005864 | $0.081132 | 0.00001 | 0.0111931 | 6.29M | 0xec...7b0f | |
| 07/31/2026 | 4:18:29 PM | buy | $0.005864 | $0.081132 | 0.00001 | 0.0111931 | 5.51M | 0xcd...697f | |
| 07/31/2026 | 4:18:29 PM | buy | $0.005864 | $0.081132 | 0.00001 | 0.0111931 | 7.25M | 0x24...c1ac | |
| 07/31/2026 | 4:18:28 PM | sell | $49.97 | $0.081132 | 0.08521 | 0.0111931 | 101.92M | 0x5a...bc95 | |
| 07/31/2026 | 4:18:22 PM | buy | $13.66 | $0.0003223 | 0.0233 | 0.065497 | 42,384.57 | 0xef...1b84 | |
| 07/31/2026 | 4:18:04 PM | buy | $29.78 | $0.0003218 | 0.0508 | 0.06549 | 92,531.62 | 0xe0...df8f | |
| 07/31/2026 | 4:17:55 PM | buy | $44.68 | $0.0003211 | 0.0762 | 0.065477 | 139,112.75 | 0x11...4842 | |
| 07/31/2026 | 4:17:49 PM | buy | $31.93 | $0.0003202 | 0.0545 | 0.065464 | 99,729.39 | 0xf4...93f9 | |
| 07/31/2026 | 4:17:36 PM | buy | $34.91 | $0.0003194 | 0.0596 | 0.065453 | 109,284.87 | 0xbf...ff84 | |
| 07/31/2026 | 4:17:34 PM | buy | $32.86 | $0.0003187 | 0.0561 | 0.065442 | 103,080.62 | 0xe5...4166 | |
| 07/31/2026 | 4:17:27 PM | buy | $6.56 | $0.0003185 | 0.0112 | 0.065435 | 20,604.2 | 0x5e...c109 | |
| 07/31/2026 | 4:17:24 PM | buy | $68.33 | $0.0003178 | 0.1166 | 0.065423 | 214,997.87 | 0x0f...eda6 | |
| 07/31/2026 | 4:17:13 PM | buy | $6.91 | $0.0003168 | 0.0118 | 0.065407 | 21,820.75 | 0x73...b175 | |
| 07/31/2026 | 4:17:13 PM | buy | $9.43 | $0.000317 | 0.0161 | 0.06541 | 29,757.45 | 0x2d...edff |