WhatToFarm
/
Get started
12 Swap

Info about 宝宝金融-WBNB pair

Price USD
$0.094717
Price
0.0127963 WBNB
TVL
$0.1441
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
532
Buys
288
Sells
244
Volume
122K
Telegram price alerts
Pair:
0x0322310D599cCD0B21FF071d9Fa97AE08DB00786
宝宝金融:
0xbdd2D590FF02C8c676F6712a47ddFFF4eaa85481
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宝宝金融:
152.79M
Pooled WBNB:
$0.0001216

宝宝金融/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of 宝宝金融 token on DEX PancakeSwap is $0.0000000004717. 宝宝金融 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $121,574.92. 宝宝金融 token contract is 0xbdd2D590FF02C8c676F6712a47ddFFF4eaa85481 with a market cap $0.47. The liquidity pool contract is 0x0322310D599cCD0B21FF071d9Fa97AE08DB00786 with total value locked (TVL) of $0.14. The 宝宝金融/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宝宝金融/WBNB with the contract address 0x0322310D599cCD0B21FF071d9Fa97AE08DB00786 is $0.14.

The total transactions of 宝宝金融/WBNB is 532 in the last 24 hours, 288 of which are buy transactions, and 244 are sales transactions.

宝宝金融/WBNB pool has a trading volume of $121,574.92 in the last 24 hours.

The exchange rate of 1 宝宝金融 to WBNB is 0.0000000000007963, captured at 10:31 AM UTC.

The price of converting 1 宝宝金融 to USD is $0.0000000004717 today.

宝宝金融-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20268:27:24 AMbuy$0.005923$0.0947170.000010.012796311.58M
0x732...7B44
0x67...260f
07/31/20268:27:22 AMbuy$0.005923$0.0947170.000010.012796313.65M
0xc8C...5442
0x82...2e45
07/31/20268:27:21 AMsell$0.03456$0.0947170.000058350.012796357.21M
0xFa9...D40e
0x2d...c689
07/31/20268:27:15 AMbuy$0.005923$0.098170.000010.01113797.71M
0xf71...96FA
0xc6...099b
07/31/20268:27:16 AMbuy$0.005923$0.098170.000010.01113796.81M
0xc8C...5442
0xf3...4814
07/31/20268:27:15 AMbuy$0.005923$0.098170.000010.01113798.81M
0xc8C...5442
0xce...80c3
07/31/20268:27:14 AMsell$43.5$0.098170.073440.0111379142.48M
0xFa9...D40e
0xa9...c41b
07/31/20268:27:14 AMbuy$0.005923$0.098170.000010.011137910.17M
0xb4C...2786
0x6a...f751
07/31/20268:26:56 AMsell$129.94$0.00017360.21930.062932748,153.17
0x296...a185
0xa3...b446
07/31/20268:26:40 AMsell$126.22$0.00017540.21310.062962719,378.05
0x296...a185
0xfd...18d2
07/31/20268:26:14 AMsell$180.21$0.00017760.30420.0629991.01M
0x296...a185
0xa3...99e0
07/31/20268:25:54 AMsell$16.84$0.00017890.028440.06302394,110.15
0x296...a185
0x99...0700
07/31/20268:25:46 AMbuy$138.04$0.00017890.23320.063023771,278.04
0x599...3DbE
0x04...d48e
07/31/20268:25:39 AMsell$92.93$0.00017770.1570.063003522,834.21
0x296...a185
0x59...92d5
07/31/20268:25:25 AMbuy$597.41$0.000174910.0629573.41M
0x296...a185
0x98...6bda
07/31/20268:25:11 AMbuy$70.41$0.00017030.1190.062878413,362.8
0x8f3...8152
0xb3...e00c
07/31/20268:24:57 AMsell$167.99$0.00017010.28390.062875987,296.72
0x8f3...8152
0x92...7a1e
07/31/20268:24:49 AMsell$54.99$0.00017170.092920.062902320,196.28
0xaB2...554A
0x88...f827
07/31/20268:24:45 AMsell$62.41$0.00017250.10540.062916361,647.15
0x8f3...8152
0xc9...49f8
07/31/20268:24:38 AMsell$11.42$0.0001730.01930.06292466,019.85
0xaB2...554A
0xf8...6423