WhatToFarm
/
Get started
12 Swap

Info about 占卜-WBNB pair

Price USD
$0.083553
Price
0.0116231 WBNB
TVL
$1.23
MKT CAP
$3.55
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
722
Buys
490
Sells
232
Volume
475K
Telegram price alerts
Pair:
0xF6716EfCca9982e128FC06C2283CDc9D0326EfD3
占卜:
0x0b83515257d8495dBBCa0828B5F94dc7b2DF0559
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 占卜:
172.57M
Pooled WBNB:
$0.001082

占卜/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of 占卜 token on DEX PancakeSwap is $0.000000003553. 占卜 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $474,965.03. 占卜 token contract is 0x0b83515257d8495dBBCa0828B5F94dc7b2DF0559 with a market cap $3.55. The liquidity pool contract is 0xF6716EfCca9982e128FC06C2283CDc9D0326EfD3 with total value locked (TVL) of $1.23. The 占卜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 占卜/WBNB with the contract address 0xF6716EfCca9982e128FC06C2283CDc9D0326EfD3 is $1.23.

The total transactions of 占卜/WBNB is 722 in the last 24 hours, 490 of which are buy transactions, and 232 are sales transactions.

占卜/WBNB pool has a trading volume of $474,965.03 in the last 24 hours.

The exchange rate of 1 占卜 to WBNB is 0.000000000006231, captured at 3:23 AM UTC.

The price of converting 1 占卜 to USD is $0.000000003553 today.

占卜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20267:33:29 PMbuy$0.005644$0.0835530.05990.01162311.59M
0x7a0...8A1C
0x39...80e2
07/29/20267:31:35 PMsell$0.1896$0.0835150.00045630.011615953.93M
0x781...5762
0xf5...f38a
07/29/20267:31:36 PMbuy$0.005707$0.0834130.000010.0115981.67M
0x51a...0Ff7
0xb9...4fe2
07/29/20267:31:36 PMbuy$0.006848$0.0834840.0000120.01161051.97M
0xf77...9d73
0x56...4845
07/29/20267:31:29 PMbuy$0.005709$0.0868260.000010.0101195836,352.38
0xb4C...2786
0x74...ab8f
07/29/20267:31:29 PMbuy$0.006851$0.0867260.0000120.01011781.02M
0x740...aeA4
0x02...e2eb
07/29/20267:31:29 PMsell$0.8812$0.0869460.33780.0101216126.86M
0x781...5762
0xb2...7b57
07/29/20267:31:30 PMbuy$0.005709$0.0869170.000010.0101211825,267.52
0xf71...96FA
0xe8...a5ce
07/29/20267:31:29 PMbuy$0.005709$0.0866260.000010.010116861,539.52
0xBd9...5774
0x66...ffd4
07/29/20267:31:03 PMbuy$529.44$0.00034970.92720.0661241.51M
0x003...4D9f
0xc1...0c8c
07/29/20267:31:03 PMbuy$529.56$0.00034140.92740.065981.55M
0x10E...1C12
0xde...e987
07/29/20267:30:53 PMbuy$1,045.56$0.00032921.830.0657683.18M
0x10E...1C12
0xa7...1e48
07/29/20267:30:51 PMbuy$817.43$0.00031521.430.0655232.59M
0x003...4D9f
0xde...4be6
07/29/20267:30:41 PMbuy$53.82$0.00030890.09430.065411174,245.22
0x10E...1C12
0xb4...d9c3
07/29/20267:30:29 PMsell$1,093.45$0.00031491.910.0655183.47M
0x003...4D9f
0x3a...0de6
07/29/20267:30:24 PMbuy$879.05$0.00031811.540.0655742.76M
0x10E...1C12
0x06...1411
07/29/20267:30:14 PMbuy$372.14$0.00030880.65220.0654121.2M
0x003...4D9f
0x37...355b
07/29/20267:30:09 PMsell$486.78$0.00030810.85320.06541.58M
0x10E...1C12
0x9f...7f5a
07/29/20267:29:56 PMbuy$516.88$0.00030930.90630.0654231.67M
0x17F...2790
0x4f...4bfc
07/29/20267:29:49 PMbuy$583.12$0.00031171.020.0654661.87M
0x168...6EC8
0xec...4639