WhatToFarm
/
Get started
12 Swap

Info about 悟空-WBNB pair

Price USD
$0.002447
Price
0.054301 WBNB
TVL
$83,519.88
MKT CAP
$2.45B
5m
30.18%
1h
-9.19%
4h
321%
24h
531,204%
Share
TXNS
2K
Buys
1K
Sells
350
Volume
3M
Telegram price alerts
Pair:
0x99d68C734114230342f71e23846D3E41Bf99D69A
悟空:
0x5C88a4438434D8fD391F54d7065ca0cB1Df4b2F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 悟空:
16.73M
Pooled WBNB:
$73.38

悟空/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of 悟空 token on DEX PancakeSwap is $0.002447. 悟空 price is up 531,204% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $2,960,217.70. 悟空 token contract is 0x5C88a4438434D8fD391F54d7065ca0cB1Df4b2F8 with a market cap $2,447,525,867.19. The liquidity pool contract is 0x99d68C734114230342f71e23846D3E41Bf99D69A with total value locked (TVL) of $83,519.88. The 悟空/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 悟空/WBNB with the contract address 0x99d68C734114230342f71e23846D3E41Bf99D69A is $83,519.88.

The total transactions of 悟空/WBNB is 1517 in the last 24 hours, 1167 of which are buy transactions, and 350 are sales transactions.

悟空/WBNB pool has a trading volume of $2,960,217.70 in the last 24 hours.

The exchange rate of 1 悟空 to WBNB is 0.000004301, captured at 2:19 PM UTC.

The price of converting 1 悟空 to USD is $0.002447 today.

悟空-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20262:19:27 PMbuy$926.36$0.0024471.620.054301378,490.97
0x479...f2cf
0x36...0091
07/29/20262:18:57 PMsell$7.13$0.0023820.012530.0541852,995.9
0x479...f2cf
0x8e...ab94
07/29/20262:18:22 PMbuy$372.21$0.0023710.65420.054168156,935.59
0x479...f2cf
0xb2...6347
07/29/20262:17:58 PMsell$61.49$0.0023410.1080.05411626,258.43
0x479...f2cf
0x2d...fd74
07/29/20262:17:31 PMbuy$632.49$0.0023211.110.054078272,489.37
0x479...f2cf
0x32...418c
07/29/20262:17:06 PMbuy$113.81$0.0022780.20.05400449,949.7
0x479...f2cf
0x9a...9305
07/29/20262:16:51 PMbuy$439.27$0.0022460.77210.053948195,545.83
0x479...f2cf
0x1d...61f2
07/29/20262:16:39 PMbuy$369.72$0.00220.650.053868168,031.37
0x479...f2cf
0x4f...12a2
07/29/20262:16:15 PMbuy$1,574.66$0.0020912.760.053677752,763.87
0x479...f2cf
0xe8...4349
07/29/20262:15:43 PMbuy$558.2$0.0019760.98150.053476282,376.5
0x479...f2cf
0x96...5731
07/29/20262:15:09 PMbuy$568.41$0.00191610.053371296,602.02
0x479...f2cf
0xe3...02b2
07/29/20262:14:52 PMsell$731.38$0.0019151.280.053369381,906.56
0x479...f2cf
0x50...ddb4
07/29/20262:14:33 PMbuy$284.16$0.0019480.50.053428145,832.98
0x479...f2cf
0xca...bc32
07/29/20262:14:06 PMbuy$341.04$0.0019150.60.05337178,007.4
0x479...f2cf
0x09...628b
07/29/20262:13:51 PMbuy$341.01$0.001880.60.053308181,376.31
0x479...f2cf
0xa2...3a9f
07/29/20262:13:24 PMsell$1,061.84$0.0019091.860.053357556,212.1
0x479...f2cf
0x21...0e4c
07/29/20262:12:58 PMsell$1,035.88$0.0020211.820.053552512,442.64
0x479...f2cf
0x25...7a7d
07/29/20262:12:34 PMbuy$5.68$0.0020870.010.0536692,724.92
0x479...f2cf
0x27...60b9
07/29/20262:12:21 PMsell$995.45$0.0021321.740.053746466,813.15
0x479...f2cf
0xf4...8664
07/29/20262:12:00 PMbuy$853.7$0.002151.50.053779396,900.34
0x479...f2cf
0x7f...ef07