- WhatToFarm
- BNB Chain
- PancakeSwap
- 智能-WBNB LPs
Info about 智能-WBNB pair
- Pooled 智能:
- 163.17M
- Pooled WBNB:
- $0.0003103
智能/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of 智能 token on DEX PancakeSwap is $0.000000001119. 智能 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $239,072.56. 智能 token contract is 0x6B9808d29Bb2D4B3F9f17c5A825803A89E3Fd4E1 with a market cap $1.12. The liquidity pool contract is 0x55D5297c1B2B040072E1E177328ffC78319c4442 with total value locked (TVL) of $0.35. The 智能/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 智能/WBNB now?
The current liquidity of 智能/WBNB with the contract address 0x55D5297c1B2B040072E1E177328ffC78319c4442 is $0.35.
How many transactions are there in the 智能/WBNB pool in the last 24 hours?
The total transactions of 智能/WBNB is 725 in the last 24 hours, 407 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the 智能/WBNB pool in the last 24 hours?
智能/WBNB pool has a trading volume of $239,072.56 in the last 24 hours.
What is the exchange rate of 1 智能 to WBNB?
The exchange rate of 1 智能 to WBNB is 0.000000000001968, captured at 12:00 PM UTC.
How much is 1 智能 in dollars?
The price of converting 1 智能 to USD is $0.000000001119 today.
智能-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:31:04 AM | buy | $0.005689 | $0.081119 | 0.00001 | 0.0111968 | 5.08M | 0x47...63cf | |
| 07/29/2026 | 5:31:02 AM | buy | $0.007573 | $0.081082 | 0.000012 | 0.0111902 | 7M | 0x2b...81b6 | |
| 07/29/2026 | 5:31:01 AM | sell | $0.0706 | $0.081082 | 0.00017 | 0.0111902 | 65.24M | 0x1e...aad0 | |
| 07/29/2026 | 5:31:02 AM | buy | $0.005689 | $0.081049 | 0.00001 | 0.0111845 | 5.42M | 0xe0...f3f7 | |
| 07/29/2026 | 5:30:52 AM | buy | $0.005688 | $0.082317 | 0.00001 | 0.0114074 | 2.45M | 0x73...a57d | |
| 07/29/2026 | 5:30:52 AM | buy | $0.007311 | $0.082363 | 0.000012 | 0.0114154 | 3.09M | 0xe7...a659 | |
| 07/29/2026 | 5:30:51 AM | buy | $0.006407 | $0.082363 | 0.00001 | 0.0114154 | 2.71M | 0x28...60e0 | |
| 07/29/2026 | 5:30:51 AM | buy | $0.006714 | $0.082363 | 0.00001 | 0.0114154 | 2.84M | 0xcd...ac2f | |
| 07/29/2026 | 5:30:50 AM | buy | $0.005688 | $0.081908 | 0.00001 | 0.0113355 | 2.98M | 0xce...c9d1 | |
| 07/29/2026 | 5:30:50 AM | sell | $0.2421 | $0.08195 | 0.1826 | 0.0113429 | 124.15M | 0x57...3bd5 | |
| 07/29/2026 | 5:30:36 AM | sell | $47.72 | $0.0003773 | 0.08389 | 0.066632 | 126,489.18 | 0xc9...d0df | |
| 07/29/2026 | 5:30:17 AM | sell | $63.43 | $0.0003782 | 0.1114 | 0.066648 | 167,689.44 | 0xd1...b33f | |
| 07/29/2026 | 5:30:12 AM | buy | $1,124.38 | $0.0003716 | 1.97 | 0.066531 | 3.03M | 0x7d...db6b | |
| 07/29/2026 | 5:29:53 AM | buy | $373.66 | $0.0003599 | 0.6565 | 0.066324 | 1.04M | 0xaa...b02a | |
| 07/29/2026 | 5:29:31 AM | sell | $558.32 | $0.0003596 | 0.9809 | 0.066318 | 1.55M | 0xd5...4211 | |
| 07/29/2026 | 5:29:17 AM | sell | $417.98 | $0.0003673 | 0.7343 | 0.066453 | 1.14M | 0x50...1155 | |
| 07/29/2026 | 5:29:06 AM | sell | $532.23 | $0.0003889 | 0.935 | 0.066833 | 1.37M | 0x54...9af4 | |
| 07/29/2026 | 5:29:06 AM | sell | $443.99 | $0.000381 | 0.78 | 0.066693 | 1.17M | 0x88...d870 | |
| 07/29/2026 | 5:29:06 AM | sell | $425.16 | $0.000374 | 0.7469 | 0.066571 | 1.14M | 0x26...0df1 | |
| 07/29/2026 | 5:28:59 AM | sell | $408.95 | $0.0003966 | 0.7184 | 0.066968 | 1.03M | 0x16...582c |