WhatToFarm
/
Get started
12 Swap

Info about 太初-WBNB pair

Price USD
$0.03013
Price
0.0000528 WBNB
TVL
$53,820.72
MKT CAP
$632.9K
5m
0%
1h
0.30%
4h
341%
24h
42,494%
Share
TXNS
455
Buys
225
Sells
230
Volume
65K
Telegram price alerts
Pair:
0x75140f8bA25ad4149eB6698D08a08E784fBBd815
太初:
0xaA577AFC702bd38215AfeE7784C4Bd00C425E181
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 太初:
890,801.63
Pooled WBNB:
$47.14

太初/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of 太初 token on DEX PancakeSwap is $0.03013. 太初 price is up 42,494% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $64,595.88. 太初 token contract is 0xaA577AFC702bd38215AfeE7784C4Bd00C425E181 with a market cap $632,932.45. The liquidity pool contract is 0x75140f8bA25ad4149eB6698D08a08E784fBBd815 with total value locked (TVL) of $53,820.73. The 太初/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 太初/WBNB with the contract address 0x75140f8bA25ad4149eB6698D08a08E784fBBd815 is $53,820.73.

The total transactions of 太初/WBNB is 455 in the last 24 hours, 225 of which are buy transactions, and 230 are sales transactions.

太初/WBNB pool has a trading volume of $64,595.88 in the last 24 hours.

The exchange rate of 1 太初 to WBNB is 0.0000528, captured at 12:13 PM UTC.

The price of converting 1 太初 to USD is $0.03013 today.

太初-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202612:00:24 PMsell$5.35$0.030130.0093790.0000528177.61
0x62C...113a
0xb0...2144
07/29/202612:00:24 PMsell$5.35$0.030150.0093820.00005282177.61
0x62C...113a
0xb0...2144
07/29/202611:16:25 AMbuy$0.0569$0.030340.00009960.00005311.87
0x0EE...C2a3
0x3b...ba7f
07/29/202611:00:43 AMbuy$68.28$0.030230.11960.000052962,258.77
0xb18...Ec1E
0xe8...9bec
07/29/202610:59:50 AMbuy$91.03$0.030040.15950.000052653,029.61
0x08D...8a29
0xe8...a302
07/29/202610:59:05 AMbuy$102.37$0.029820.17940.000052273,433.02
0xB20...eD52
0xb6...79cb
07/29/202610:58:16 AMbuy$204.8$0.029480.35890.000051676,945.73
0x800...2e1E
0xf4...637f
07/29/202610:57:25 AMbuy$113.75$0.029120.19940.000051053,905.35
0xbC5...8032
0x8d...c6a0
07/29/202610:56:12 AMbuy$136.47$0.028840.23920.000050574,731.15
0x11a...2BFc
0xa1...7ea3
07/29/202610:54:10 AMbuy$5.65$0.02870.00990.0000503196.8
0x62C...113a
0xec...ad75
07/29/202610:54:02 AMbuy$398.32$0.028260.69790.0000495214,091.16
0x8f0...47c4
0xd6...7e1b
07/29/202610:53:33 AMbuy$568.68$0.02720.9970.000047720,901.28
0x8f0...47c4
0xed...690e
07/29/202610:53:05 AMbuy$569.08$0.026020.9970.0000455921,864.66
0x8f0...47c4
0x64...fa7a
07/29/202610:52:41 AMbuy$569.11$0.024850.9970.0000435422,896.24
0x8f0...47c4
0x16...adc0
07/29/202610:52:09 AMbuy$569.21$0.023710.9970.0000415324,002.63
0x8f0...47c4
0xa6...c3bf
07/29/202610:51:33 AMbuy$569.38$0.02260.9970.0000395725,191.24
0x8f0...47c4
0x6e...02ba
07/29/202610:33:39 AMbuy$0.5665$0.02210.000990.0000386225.63
0x2BD...FEfB
0x85...2d98
07/29/202610:31:04 AMbuy$5.66$0.02210.00990.00003861256.4
0x638...831b
0x23...2550
07/29/202610:30:32 AMbuy$1.13$0.02210.001980.0000385951.29
0x245...00dD
0x97...a7a2
07/29/202610:30:15 AMbuy$5.66$0.022090.00990.00003858256.55
0x638...831b
0x4c...f570