WhatToFarm
/
Get started
12 Swap

Info about 长鑫科技-WBNB pair

Price USD
$0.068195
Price
0.081444 WBNB
TVL
$194,465.76
MKT CAP
$819.5K
5m
-6.19%
1h
8.89%
4h
88.80%
24h
7,027%
Share
TXNS
619
Buys
367
Sells
252
Volume
326K
Telegram price alerts
Pair:
0x9E78c85e0BBce510A2E4a9bBd4581674F7172a0C
长鑫科技:
0x6D3518c93E78b4a0aC6E0084Da106B6A05BDfab1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 长鑫科技:
118.67B
Pooled WBNB:
$171.38

长鑫科技/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of 长鑫科技 token on DEX PancakeSwap is $0.0000008195. 长鑫科技 price is up 7,027% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $325,587.66. 长鑫科技 token contract is 0x6D3518c93E78b4a0aC6E0084Da106B6A05BDfab1 with a market cap $819,501.67. The liquidity pool contract is 0x9E78c85e0BBce510A2E4a9bBd4581674F7172a0C with total value locked (TVL) of $194,465.77. The 长鑫科技/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 长鑫科技/WBNB with the contract address 0x9E78c85e0BBce510A2E4a9bBd4581674F7172a0C is $194,465.77.

The total transactions of 长鑫科技/WBNB is 619 in the last 24 hours, 367 of which are buy transactions, and 252 are sales transactions.

长鑫科技/WBNB pool has a trading volume of $325,587.66 in the last 24 hours.

The exchange rate of 1 长鑫科技 to WBNB is 0.000000001444, captured at 12:15 PM UTC.

The price of converting 1 长鑫科技 to USD is $0.0000008195 today.

长鑫科技-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202612:14:29 PMsell$262.36$0.0681950.46240.081444320.15M
0xa25...9368
0xab...a1dc
07/28/202612:13:36 PMsell$282.48$0.0682380.4980.081452342.89M
0xa3F...67F5
0x61...e0ac
07/28/202612:12:44 PMbuy$529.7$0.0682620.93360.081456641.12M
0x9E7...4eB9
0xb0...3809
07/28/202612:11:49 PMbuy$280.69$0.068190.49490.081444342.69M
0x146...8036
0x86...8803
07/28/202612:10:54 PMsell$1,742.78$0.068273.070.0814582.11B
0x082...4AE6
0x1e...9dcc
07/28/202612:10:02 PMsell$654.81$0.0684771.150.081494772.36M
0xdC7...F268
0x3c...ab13
07/28/202612:09:08 PMsell$1,184.24$0.0686362.080.0815221.37B
0x084...98eD
0xb1...2a17
07/28/202612:08:16 PMbuy$529.95$0.0687350.93450.08154606.68M
0x322...4834
0xc7...d582
07/28/202612:07:20 PMbuy$473.95$0.0686480.83570.081524548M
0x972...895b
0x9d...8efb
07/28/202612:06:25 PMsell$856.32$0.0686391.50.081523991.21M
0xef1...7a3C
0x83...fbe6
07/28/202612:05:32 PMbuy$1,459.05$0.0686282.570.0815211.69B
0x17F...800f
0x60...396d
07/28/202612:04:37 PMbuy$1,443.62$0.0683762.540.0814771.72B
0x081...B5a7
0xea...d133
07/28/202612:03:43 PMbuy$892.99$0.0681761.570.0814421.09B
0xFdd...464C
0x03...0847
07/28/202612:02:46 PMsell$882.78$0.0681331.550.0814351.09B
0xDf7...2d2d
0x3b...36ab
07/28/202612:01:52 PMsell$951.26$0.0682871.670.0814621.15B
0x131...202D
0x7c...89a7
07/28/202612:01:00 PMbuy$897.53$0.0683361.580.081471.08B
0xAB0...C74F
0xfa...f3c4
07/28/202612:00:04 PMbuy$105.03$0.0682530.18530.081455127.27M
0x4Cb...17fe
0xb4...cc5a
07/28/202611:59:09 AMbuy$219.32$0.068230.38670.081451266.48M
0x32E...6b41
0x9b...4492
07/28/202611:58:15 AMsell$290.01$0.0681930.51140.081444353.95M
0x7F5...4AAE
0xca...bbbf
07/28/202611:58:10 AMbuy$0.01989$0.0682570.000035080.08145624,087.21
0x6fb...43bF
0x7e...bf8b