WhatToFarm
/
12 Swap

Info about 蓝精灵-WBNB pair

Price USD
$1.5
Price
0.002497 WBNB
TVL
$104,906.34
MKT CAP
$150.6K
5m
0%
1h
-0.26%
4h
-0.78%
24h
-4.21%
Share
TXNS
35
Buys
27
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xd2F430852264E1bf6739a9B9BD58a670CB42B01f
蓝精灵:
0xc5825D35184A225FeB2FbE64EB54B14b771267da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蓝精灵:
34,825.15
Pooled WBNB:
$86.97

蓝精灵/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of 蓝精灵 token on DEX PancakeSwap is $1.5. 蓝精灵 price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,774.77. 蓝精灵 token contract is 0xc5825D35184A225FeB2FbE64EB54B14b771267da with a market cap $150,610.74. The liquidity pool contract is 0xd2F430852264E1bf6739a9B9BD58a670CB42B01f with total value locked (TVL) of $104,906.34. The 蓝精灵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蓝精灵/WBNB with the contract address 0xd2F430852264E1bf6739a9B9BD58a670CB42B01f is $104,906.34.

The total transactions of 蓝精灵/WBNB is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.

蓝精灵/WBNB pool has a trading volume of $1,774.77 in the last 24 hours.

The exchange rate of 1 蓝精灵 to WBNB is 0.002497, captured at 8:47 AM UTC.

The price of converting 1 蓝精灵 to USD is $1.5 today.

蓝精灵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:37:35 AMsell$128.38$1.50.21280.00249785.240x2b...b29f
08/18/20268:37:35 AMsell$10.26$1.510.017020.0025036.790x2b...b29f
08/18/20264:51:47 AMbuy$4.55$1.510.007550.0025162.990x94...4a2d
08/18/20264:50:41 AMbuy$1.63$1.510.0027050.0025161.070xc8...3406
08/18/20264:50:05 AMbuy$4.55$1.510.0075480.0025162.990x26...3243
08/18/20264:48:47 AMbuy$6.07$1.510.010060.0025153.990x24...e376
08/18/20263:46:30 AMbuy$1.6$1.510.0026650.0025151.050x08...7622
08/18/20263:45:45 AMbuy$2.44$1.510.0040530.0025151.610x46...90c2
08/18/20262:54:35 AMbuy$6.64$1.510.011040.0025144.390x81...595e
08/18/20262:14:09 AMbuy$0.8183$1.510.0013560.0025140.53940xd0...6a4f
08/18/202612:07:11 AMbuy$0.009925$1.520.000016380.0025140.0065180x74...0b28
08/17/202611:11:14 PMbuy$2.39$1.520.0039610.0025141.570xf7...560b
08/17/20264:27:04 PMbuy$3.55$1.520.0058550.0025132.320x69...e61b
08/17/20263:55:55 PMbuy$3.95$1.520.0065150.0025132.590x82...3fa7
08/17/20263:55:23 PMbuy$2.55$1.520.0042120.0025131.670x01...728a
08/17/20263:16:03 PMbuy$15.11$1.520.024920.0025129.920x9a...e1cc
08/17/20262:49:21 PMbuy$4.71$1.520.0077820.0025113.090x42...2858
08/17/20261:51:50 PMbuy$2.77$1.520.004570.0025111.820x43...06bd
08/17/202612:10:39 PMbuy$24.91$1.510.041210.00250916.420x17...f7cd
08/17/202612:06:37 PMsell$127.65$1.510.21110.00250284.380x8e...f4a8