WhatToFarm
/
Get started
12 Swap

Info about 蓝精灵-WBNB pair

Price USD
$0.4895
Price
0.0008632 WBNB
TVL
$60,066.25
MKT CAP
$49K
5m
0%
1h
5.94%
4h
25.49%
24h
1,783%
Share
TXNS
89
Buys
89
Sells
0
Volume
15K
Telegram price alerts
Pair:
0xd2F430852264E1bf6739a9B9BD58a670CB42B01f
蓝精灵:
0xc5825D35184A225FeB2FbE64EB54B14b771267da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蓝精灵:
61,351.17
Pooled WBNB:
$52.95

蓝精灵/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of 蓝精灵 token on DEX PancakeSwap is $0.4895. 蓝精灵 price is up 1,783% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $15,063.46. 蓝精灵 token contract is 0xc5825D35184A225FeB2FbE64EB54B14b771267da with a market cap $48,955.39. The liquidity pool contract is 0xd2F430852264E1bf6739a9B9BD58a670CB42B01f with total value locked (TVL) of $60,066.25. The 蓝精灵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蓝精灵/WBNB with the contract address 0xd2F430852264E1bf6739a9B9BD58a670CB42B01f is $60,066.25.

The total transactions of 蓝精灵/WBNB is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

蓝精灵/WBNB pool has a trading volume of $15,063.46 in the last 24 hours.

The exchange rate of 1 蓝精灵 to WBNB is 0.0008632, captured at 3:07 PM UTC.

The price of converting 1 蓝精灵 to USD is $0.4895 today.

蓝精灵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20262:47:13 PMbuy$73.5$0.48950.12960.0008632150.14
0x93D...d994
0x31...cb1a
07/27/20262:21:37 PMbuy$85.24$0.49110.1490.0008586173.56
0x6cC...BE34
0xd1...a5a4
07/27/20262:21:25 PMbuy$102.66$0.48750.17960.0008533210.55
0x6cC...BE34
0x87...a5cd
07/27/20262:21:05 PMbuy$744.93$0.4741.30.00082921,571.41
0x6cC...BE34
0xf8...709f
07/27/20262:20:00 PMbuy$100.67$0.46210.17550.0008058217.86
0x38D...9E5C
0x6d...e009
07/27/202612:50:59 PMbuy$100.93$0.45880.1760.0008002219.99
0xC52...12d1
0x8e...4cd7
07/27/202611:10:21 AMbuy$108.3$0.45540.18880.0007942237.77
0x358...9FaA
0x49...f54e
07/27/202611:05:55 AMbuy$4$0.45390.0069790.0007918.82
0xfe0...c4Ba
0x14...6af5
07/27/202611:04:47 AMbuy$17.15$0.45320.029910.000790437.83
0xAF7...9670
0x4c...2984
07/27/202611:03:26 AMbuy$100.59$0.45120.17540.0007871222.93
0xf19...72e3
0x77...6045
07/27/202611:02:50 AMbuy$50.2$0.44890.087520.0007827111.81
0xd86...3165
0x1e...f3ce
07/27/202611:02:39 AMbuy$101.6$0.44650.17710.0007784227.53
0xBDA...87bd
0xc1...bfbb
07/27/202611:02:27 AMbuy$57$0.44380.09940.0007738128.44
0x728...520c
0x73...cc2e
07/27/202611:02:21 AMbuy$49.62$0.44210.086510.0007708112.23
0x27C...2679
0x72...d0d6
07/27/202611:01:44 AMbuy$56.89$0.44030.09920.0007677129.2
0x2C5...7664
0x63...bc35
07/27/202611:01:32 AMbuy$79.38$0.4380.13840.0007638181.22
0xa0F...b2eE
0xfa...2b82
07/27/202611:01:29 AMbuy$25.74$0.43640.044880.000760958.98
0x9f7...31f8
0x1f...1b99
07/27/202611:00:58 AMbuy$79.35$0.43450.13830.0007578182.59
0xA24...50A7
0x6e...071a
07/27/202611:00:53 AMbuy$49.74$0.43250.086730.0007542115
0x9f7...31f8
0x84...c946
07/27/202611:00:16 AMbuy$49.81$0.43090.086840.0007513115.58
0xAF7...9670
0x9f...e160