- WhatToFarm
- BNB Chain
- PancakeSwap
- 蓝精灵-WBNB LPs
Info about 蓝精灵-WBNB pair
- Pooled 蓝精灵:
- 34,825.15
- Pooled WBNB:
- $86.97
蓝精灵/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of 蓝精灵 token on DEX PancakeSwap is $1.5. 蓝精灵 price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,774.77. 蓝精灵 token contract is 0xc5825D35184A225FeB2FbE64EB54B14b771267da with a market cap $150,610.74. The liquidity pool contract is 0xd2F430852264E1bf6739a9B9BD58a670CB42B01f with total value locked (TVL) of $104,906.34. The 蓝精灵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蓝精灵/WBNB now?
The current liquidity of 蓝精灵/WBNB with the contract address 0xd2F430852264E1bf6739a9B9BD58a670CB42B01f is $104,906.34.
How many transactions are there in the 蓝精灵/WBNB pool in the last 24 hours?
The total transactions of 蓝精灵/WBNB is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 蓝精灵/WBNB pool in the last 24 hours?
蓝精灵/WBNB pool has a trading volume of $1,774.77 in the last 24 hours.
What is the exchange rate of 1 蓝精灵 to WBNB?
The exchange rate of 1 蓝精灵 to WBNB is 0.002497, captured at 8:47 AM UTC.
How much is 1 蓝精灵 in dollars?
The price of converting 1 蓝精灵 to USD is $1.5 today.
蓝精灵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:37:35 AM | sell | $128.38 | $1.5 | 0.2128 | 0.002497 | 85.24 | 0x2b...b29f | |
| 08/18/2026 | 8:37:35 AM | sell | $10.26 | $1.51 | 0.01702 | 0.002503 | 6.79 | 0x2b...b29f | |
| 08/18/2026 | 4:51:47 AM | buy | $4.55 | $1.51 | 0.00755 | 0.002516 | 2.99 | 0x94...4a2d | |
| 08/18/2026 | 4:50:41 AM | buy | $1.63 | $1.51 | 0.002705 | 0.002516 | 1.07 | 0xc8...3406 | |
| 08/18/2026 | 4:50:05 AM | buy | $4.55 | $1.51 | 0.007548 | 0.002516 | 2.99 | 0x26...3243 | |
| 08/18/2026 | 4:48:47 AM | buy | $6.07 | $1.51 | 0.01006 | 0.002515 | 3.99 | 0x24...e376 | |
| 08/18/2026 | 3:46:30 AM | buy | $1.6 | $1.51 | 0.002665 | 0.002515 | 1.05 | 0x08...7622 | |
| 08/18/2026 | 3:45:45 AM | buy | $2.44 | $1.51 | 0.004053 | 0.002515 | 1.61 | 0x46...90c2 | |
| 08/18/2026 | 2:54:35 AM | buy | $6.64 | $1.51 | 0.01104 | 0.002514 | 4.39 | 0x81...595e | |
| 08/18/2026 | 2:14:09 AM | buy | $0.8183 | $1.51 | 0.001356 | 0.002514 | 0.5394 | 0xd0...6a4f | |
| 08/18/2026 | 12:07:11 AM | buy | $0.009925 | $1.52 | 0.00001638 | 0.002514 | 0.006518 | 0x74...0b28 | |
| 08/17/2026 | 11:11:14 PM | buy | $2.39 | $1.52 | 0.003961 | 0.002514 | 1.57 | 0xf7...560b | |
| 08/17/2026 | 4:27:04 PM | buy | $3.55 | $1.52 | 0.005855 | 0.002513 | 2.32 | 0x69...e61b | |
| 08/17/2026 | 3:55:55 PM | buy | $3.95 | $1.52 | 0.006515 | 0.002513 | 2.59 | 0x82...3fa7 | |
| 08/17/2026 | 3:55:23 PM | buy | $2.55 | $1.52 | 0.004212 | 0.002513 | 1.67 | 0x01...728a | |
| 08/17/2026 | 3:16:03 PM | buy | $15.11 | $1.52 | 0.02492 | 0.002512 | 9.92 | 0x9a...e1cc | |
| 08/17/2026 | 2:49:21 PM | buy | $4.71 | $1.52 | 0.007782 | 0.002511 | 3.09 | 0x42...2858 | |
| 08/17/2026 | 1:51:50 PM | buy | $2.77 | $1.52 | 0.00457 | 0.002511 | 1.82 | 0x43...06bd | |
| 08/17/2026 | 12:10:39 PM | buy | $24.91 | $1.51 | 0.04121 | 0.002509 | 16.42 | 0x17...f7cd | |
| 08/17/2026 | 12:06:37 PM | sell | $127.65 | $1.51 | 0.2111 | 0.002502 | 84.38 | 0x8e...f4a8 |