- WhatToFarm
- BNB Chain
- PancakeSwap
- 蓝精灵-WBNB LPs
Info about 蓝精灵-WBNB pair
- Pooled 蓝精灵:
- 37,929.63
- Pooled WBNB:
- $73.75
蓝精灵/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of 蓝精灵 token on DEX PancakeSwap is $1.4. 蓝精灵 price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,411.23. 蓝精灵 token contract is 0xc5825D35184A225FeB2FbE64EB54B14b771267da with a market cap $140,848.24. The liquidity pool contract is 0xd2F430852264E1bf6739a9B9BD58a670CB42B01f with total value locked (TVL) of $105,530.26. The 蓝精灵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蓝精灵/WBNB now?
The current liquidity of 蓝精灵/WBNB with the contract address 0xd2F430852264E1bf6739a9B9BD58a670CB42B01f is $105,530.26.
How many transactions are there in the 蓝精灵/WBNB pool in the last 24 hours?
The total transactions of 蓝精灵/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 蓝精灵/WBNB pool in the last 24 hours?
蓝精灵/WBNB pool has a trading volume of $2,411.23 in the last 24 hours.
What is the exchange rate of 1 蓝精灵 to WBNB?
The exchange rate of 1 蓝精灵 to WBNB is 0.001968, captured at 6:40 AM UTC.
How much is 1 蓝精灵 in dollars?
The price of converting 1 蓝精灵 to USD is $1.4 today.
蓝精灵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:45:03 AM | sell | $68.91 | $1.4 | 0.09633 | 0.001968 | 48.92 | 0xbc...c202 | |
| 08/25/2026 | 3:45:03 AM | sell | $359.53 | $1.39 | 0.5025 | 0.001952 | 257.33 | 0xbc...c202 | |
| 08/25/2026 | 2:27:10 AM | sell | $0.2091 | $1.41 | 0.0002921 | 0.001976 | 0.1403 | 0x02...5f50 | |
| 08/25/2026 | 2:27:10 AM | sell | $1,457.28 | $1.45 | 2.03 | 0.002025 | 1,005 | 0x02...5f50 | |
| 08/25/2026 | 2:21:50 AM | sell | $0.9989 | $1.48 | 0.001396 | 0.002081 | 0.6708 | 0x11...04eb | |
| 08/25/2026 | 2:21:50 AM | sell | $4.29 | $1.48 | 0.005999 | 0.002081 | 2.88 | 0x11...04eb | |
| 08/25/2026 | 1:06:01 AM | sell | $20.4 | $1.48 | 0.02868 | 0.002082 | 13.77 | 0x10...df41 | |
| 08/25/2026 | 1:06:01 AM | sell | $6.39 | $1.48 | 0.00898 | 0.002083 | 4.31 | 0x10...df41 | |
| 08/24/2026 | 9:54:06 PM | buy | $1.05 | $1.47 | 0.001495 | 0.002093 | 0.7142 | 0x74...58d7 | |
| 08/24/2026 | 4:16:22 PM | sell | $8.48 | $1.48 | 0.01194 | 0.002093 | 5.7 | 0xaa...5bda | |
| 08/24/2026 | 4:16:22 PM | sell | $130.32 | $1.48 | 0.1834 | 0.002088 | 87.86 | 0xaa...5bda | |
| 08/24/2026 | 2:37:19 PM | sell | $0.5291 | $1.49 | 0.0007476 | 0.002107 | 0.3547 | 0xe1...3faf | |
| 08/24/2026 | 2:37:19 PM | sell | $174.18 | $1.48 | 0.2461 | 0.0021 | 117.15 | 0xe1...3faf | |
| 08/24/2026 | 12:55:55 PM | buy | $1.43 | $1.49 | 0.002024 | 0.002118 | 0.9558 | 0x70...feab | |
| 08/24/2026 | 12:16:47 PM | buy | $6.99 | $1.48 | 0.00997 | 0.002117 | 4.7 | 0xf6...8bc7 | |
| 08/24/2026 | 9:49:21 AM | sell | $2.79 | $1.46 | 0.004003 | 0.002107 | 1.9 | 0xa2...9016 | |
| 08/24/2026 | 9:49:21 AM | sell | $7.17 | $1.47 | 0.01028 | 0.002107 | 4.88 | 0xa2...9016 | |
| 08/24/2026 | 9:31:01 AM | buy | $6.3 | $1.47 | 0.009028 | 0.002118 | 4.26 | 0xf8...d55b | |
| 08/24/2026 | 9:30:20 AM | buy | $5.81 | $1.47 | 0.008333 | 0.002117 | 3.93 | 0x7c...9921 | |
| 08/24/2026 | 8:09:25 AM | sell | $11.87 | $1.47 | 0.01702 | 0.002117 | 8.03 | 0x17...406a |