WhatToFarm
/
Get started
12 Swap

Info about 暴躁牛-WBNB pair

Price USD
$0.0006335
Price
0.051106 WBNB
TVL
$3,986.77
MKT CAP
$6.3M
5m
-99.78%
1h
114M%
4h
38.33%
24h
38.33%
Share
TXNS
729
Buys
592
Sells
137
Volume
5M
Telegram price alerts
Pair:
0x939329d4Cf21681269A6EDc4662772100e0DCfE9
暴躁牛:
0x3C8c615aC1E326592881a7156825efb1FEE2d18d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 暴躁牛:
3.15M
Pooled WBNB:
$3.48

暴躁牛/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of 暴躁牛 token on DEX PancakeSwap is $0.0006335. 暴躁牛 price is up 38.33% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $5,289,050.73. 暴躁牛 token contract is 0x3C8c615aC1E326592881a7156825efb1FEE2d18d with a market cap $6,335,645.88. The liquidity pool contract is 0x939329d4Cf21681269A6EDc4662772100e0DCfE9 with total value locked (TVL) of $3,986.77. The 暴躁牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 暴躁牛/WBNB with the contract address 0x939329d4Cf21681269A6EDc4662772100e0DCfE9 is $3,986.77.

The total transactions of 暴躁牛/WBNB is 729 in the last 24 hours, 592 of which are buy transactions, and 137 are sales transactions.

暴躁牛/WBNB pool has a trading volume of $5,289,050.73 in the last 24 hours.

The exchange rate of 1 暴躁牛 to WBNB is 0.000001106, captured at 12:42 PM UTC.

The price of converting 1 暴躁牛 to USD is $0.0006335 today.

暴躁牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202612:41:57 PMbuy$651.96$0.00063350.85970.0511061.03M
0x479...f2cf
0x28...bf2f
07/27/202612:41:39 PMbuy$2,001.55$0.00035951.50.066285.57M
0x479...f2cf
0x41...9a48
07/27/202612:41:09 PMbuy$881.68$0.00006590.650.06115113.38M
0x479...f2cf
0x2b...1ea1
07/27/202612:41:08 PMbuy$0.5459$0.00006590.00016950.0611518,284.84
0xc1C...0755
0x6c...c040
07/27/202612:40:42 PMsell$18.7$0.000011670.035020.072041.6M
0x479...f2cf
0x2f...72d8
07/27/202612:40:11 PMbuy$20,610.11$0.000013470.50.0723551.53B
0x479...f2cf
0x52...06d3
07/27/202612:39:55 PMbuy$2.28$0.0825880.0025520.0114525884.05M
0x62C...aB8E
0x00...1b11
07/27/202612:39:51 PMsell$2.55$0.08104981.920.01118342.44B
0x479...f2cf
0x56...1f41
07/27/202612:39:34 PMbuy$1,144.33$0.346120.00060493,306.06
0x479...f2cf
0x5d...ca25
07/27/202612:39:16 PMbuy$1,143.97$0.329120.00057543,475.55
0x479...f2cf
0xdd...1d60
07/27/202612:38:48 PMsell$352.03$0.32180.61550.00056271,093.93
0x479...f2cf
0xd1...d5d5
07/27/202612:38:43 PMbuy$0.2339$0.32590.00040920.00056990.7179
0xa0f...9B4B
0x0f...6bf1
07/27/202612:38:32 PMbuy$1,143.5$0.317520.00055543,600.53
0x479...f2cf
0xf1...ff2b
07/27/202612:38:13 PMbuy$514.55$0.30580.90.00053491,682.25
0x479...f2cf
0xe3...085d
07/27/202612:37:58 PMbuy$400.29$0.29950.70.00052381,336.31
0x479...f2cf
0x02...66c0
07/27/202612:37:34 PMbuy$514.33$0.2930.90.00051271,755.2
0x479...f2cf
0xf9...91cb
07/27/202612:37:30 PMbuy$0.7832$0.28950.001370.00050662.7
0xb16...59ab
0xda...5941
07/27/202612:37:21 PMbuy$428.56$0.28650.750.00050141,495.61
0x479...f2cf
0x43...0209
07/27/202612:36:52 PMbuy$750.13$0.27851.310.00048752,693.41
0x479...f2cf
0x6d...aa89
07/27/202612:36:20 PMsell$1,045.45$0.2791.830.00048853,746.88
0x479...f2cf
0xab...6225