WhatToFarm
/
Get started
12 Swap

Info about 齊天大聖-WBNB pair

Price USD
$0.008972
Price
0.0000158 WBNB
TVL
$257,812.71
MKT CAP
$9M
5m
-0.07%
1h
6.11%
4h
28.92%
24h
28.92%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x29e92198a6021113f2D925BaDfD5a0bcd55075e2
齊天大聖:
0x6b2E72600b62D4131b95eEcA6def537777777777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 齊天大聖:
14.4M
Pooled WBNB:
$227.01

齊天大聖/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of 齊天大聖 token on DEX PancakeSwap is $0.008972. 齊天大聖 price is up 28.92% in the last 24 hours. The trading history for the last 24 hours contains 4459 trades with trading volume of $1,748,314.83. 齊天大聖 token contract is 0x6b2E72600b62D4131b95eEcA6def537777777777 with a market cap $8,972,251.94. The liquidity pool contract is 0x29e92198a6021113f2D925BaDfD5a0bcd55075e2 with total value locked (TVL) of $257,812.72. The 齊天大聖/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 齊天大聖/WBNB with the contract address 0x29e92198a6021113f2D925BaDfD5a0bcd55075e2 is $257,812.72.

The total transactions of 齊天大聖/WBNB is 4459 in the last 24 hours, 2558 of which are buy transactions, and 1901 are sales transactions.

齊天大聖/WBNB pool has a trading volume of $1,748,314.83 in the last 24 hours.

The exchange rate of 1 齊天大聖 to WBNB is 0.0000158, captured at 3:07 PM UTC.

The price of converting 1 齊天大聖 to USD is $0.008972 today.

齊天大聖-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20263:07:08 PMbuy$5.67$0.0089720.010.0000158632.88
0x466...0dbc
0x8d...602b
07/27/20263:06:05 PMbuy$5.68$0.0089780.010.00001579632.93
0x466...0dbc
0xc1...9721
07/27/20263:05:24 PMsell$41.88$0.0089290.073750.000015724,690.38
0xeaD...9530
0xa4...c3b3
07/27/20263:05:08 PMbuy$5.67$0.0089770.010.0000158632.58
0x466...0dbc
0x8b...f04e
07/27/20263:04:05 PMbuy$5.67$0.0089760.010.0000158632.63
0x466...0dbc
0xee...3edb
07/27/20263:03:59 PMbuy$179.08$0.008960.31540.0000157819,984.95
0x909...205F
0xc8...5e8c
07/27/20263:03:52 PMsell$275.5$0.0089240.48520.0000157130,871.07
0x98C...1Bf9
0xe5...193c
07/27/20263:03:29 PMbuy$82.47$0.0089880.14510.000015819,176.07
0x8E2...7D9c
0xac...3ad2
07/27/20263:03:07 PMbuy$5.67$0.0089770.010.0000158632.54
0x466...0dbc
0xcd...fb7e
07/27/20263:02:52 PMbuy$152.18$0.0089650.2680.0000157816,974.56
0xF5c...A027
0xa6...1504
07/27/20263:02:44 PMsell$431.42$0.0089390.75980.0000157448,260.15
0x556...cB88
0xfa...8c1c
07/27/20263:02:17 PMsell$64.24$0.0089730.11310.00001587,158.83
0x92c...F188
0x09...ed48
07/27/20263:02:04 PMbuy$5.67$0.0090220.010.00001589629.23
0x466...0dbc
0xfb...0da3
07/27/20263:01:52 PMsell$49.64$0.0089780.087450.000015815,529
0xCbb...c9Da
0x76...40e0
07/27/20263:01:06 PMbuy$5.67$0.0090310.010.0000159628.81
0x466...0dbc
0xab...4bea
07/27/20263:00:34 PMsell$43.48$0.0089920.076530.000015824,835.45
0x2f8...018b
0x35...0e05
07/27/20263:00:31 PMbuy$56.46$0.0090360.09940.00001596,249.16
0x4c6...44c4
0x12...9dae
07/27/20263:00:12 PMbuy$112.85$0.0090170.19880.0000158812,514.7
0xA64...94E7
0x43...78ce
07/27/20263:00:04 PMbuy$5.67$0.0090120.010.00001587630.08
0x466...0dbc
0xb7...3a61
07/27/20262:59:41 PMsell$43.49$0.0089680.076610.000015794,849.99
0x293...88d6
0x8f...8310