- WhatToFarm
- BNB Chain
- PancakeSwap
- 青云志-WBNB LPs
Info about 青云志-WBNB pair
- Pooled 青云志:
- 34,564.88
- Pooled WBNB:
- $44.21
青云志/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of 青云志 token on DEX PancakeSwap is $0.7262. 青云志 price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $792.32. 青云志 token contract is 0xFD34b8612952e94A0Dc2b06f490d451bD4C39999 with a market cap $152,511.68. The liquidity pool contract is 0xf5D3ede26eaa5E8ABe78024643532c2430a5Ca0c with total value locked (TVL) of $50,313.21. The 青云志/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 青云志/WBNB now?
The current liquidity of 青云志/WBNB with the contract address 0xf5D3ede26eaa5E8ABe78024643532c2430a5Ca0c is $50,313.21.
How many transactions are there in the 青云志/WBNB pool in the last 24 hours?
The total transactions of 青云志/WBNB is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the 青云志/WBNB pool in the last 24 hours?
青云志/WBNB pool has a trading volume of $792.32 in the last 24 hours.
What is the exchange rate of 1 青云志 to WBNB?
The exchange rate of 1 青云志 to WBNB is 0.001276, captured at 5:43 PM UTC.
How much is 1 青云志 in dollars?
The price of converting 1 青云志 to USD is $0.7262 today.
青云志-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:20:25 PM | sell | $8.89 | $0.7262 | 0.01563 | 0.001276 | 12.24 | 0xa4...22b3 | |
| 07/29/2026 | 1:20:23 PM | buy | $29.78 | $0.7294 | 0.05233 | 0.001281 | 40.83 | 0x12...0b5f | |
| 07/29/2026 | 9:19:21 AM | sell | $2.97 | $0.7289 | 0.005201 | 0.001274 | 4.08 | 0x1b...5751 | |
| 07/29/2026 | 9:19:17 AM | buy | $9.96 | $0.7325 | 0.01742 | 0.00128 | 13.6 | 0xe5...bea8 | |
| 07/29/2026 | 9:19:09 AM | sell | $8.93 | $0.7287 | 0.01561 | 0.001273 | 12.25 | 0x1e...a029 | |
| 07/29/2026 | 9:19:05 AM | buy | $29.89 | $0.7318 | 0.05225 | 0.001278 | 40.85 | 0xcf...2692 | |
| 07/29/2026 | 9:18:35 AM | sell | $11.92 | $0.7276 | 0.02083 | 0.001271 | 16.38 | 0x6e...5149 | |
| 07/29/2026 | 9:18:33 AM | buy | $9.97 | $0.7313 | 0.01742 | 0.001278 | 13.63 | 0x69...bfab | |
| 07/29/2026 | 9:18:24 AM | buy | $29.9 | $0.7299 | 0.05228 | 0.001276 | 40.97 | 0xe0...91f2 | |
| 07/29/2026 | 9:17:48 AM | sell | $2.97 | $0.7255 | 0.005203 | 0.001268 | 4.1 | 0x02...27d1 | |
| 07/29/2026 | 9:17:46 AM | buy | $9.96 | $0.729 | 0.01742 | 0.001274 | 13.67 | 0x4d...6ab5 | |
| 07/29/2026 | 9:17:35 AM | sell | $8.93 | $0.7252 | 0.01561 | 0.001268 | 12.31 | 0x10...b95a | |
| 07/29/2026 | 9:17:32 AM | buy | $29.9 | $0.7283 | 0.05228 | 0.001273 | 41.06 | 0xd7...49b8 | |
| 07/29/2026 | 9:17:04 AM | sell | $2.97 | $0.7238 | 0.005204 | 0.001265 | 4.11 | 0x5b...cd15 | |
| 07/29/2026 | 9:17:00 AM | buy | $9.97 | $0.7274 | 0.01742 | 0.001271 | 13.7 | 0x2c...f4e8 | |
| 07/29/2026 | 9:16:52 AM | sell | $8.93 | $0.7236 | 0.01561 | 0.001265 | 12.34 | 0x46...07b2 | |
| 07/29/2026 | 9:16:50 AM | buy | $29.9 | $0.7266 | 0.05228 | 0.00127 | 41.15 | 0xbb...fb21 | |
| 07/29/2026 | 9:16:05 AM | sell | $2.97 | $0.7223 | 0.005203 | 0.001262 | 4.12 | 0x7a...8025 | |
| 07/29/2026 | 9:16:03 AM | buy | $9.96 | $0.7256 | 0.01742 | 0.001268 | 13.73 | 0x93...fdf4 | |
| 07/29/2026 | 9:15:53 AM | sell | $8.93 | $0.722 | 0.01562 | 0.001262 | 12.37 | 0x62...43dc |