- WhatToFarm
- BNB Chain
- PancakeSwap
- 暴躁牛-WBNB LPs
Info about 暴躁牛-WBNB pair
- Pooled 暴躁牛:
- 15.24M
- Pooled WBNB:
- $215.35
暴躁牛/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of 暴躁牛 token on DEX PancakeSwap is $0.008022. 暴躁牛 price is down -25.50% in the last 24 hours. The trading history for the last 24 hours contains 5732 trades with trading volume of $2,708,833.81. 暴躁牛 token contract is 0x3A51dAE2Dc3D901A2cEfeD3Ad128116bf31C7777 with a market cap $8,022,890.77. The liquidity pool contract is 0xfBb04B4D5F8610D09cc6973b1Efd44C0fE51bbAc with total value locked (TVL) of $244,181.92. The 暴躁牛/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 暴躁牛/WBNB now?
The current liquidity of 暴躁牛/WBNB with the contract address 0xfBb04B4D5F8610D09cc6973b1Efd44C0fE51bbAc is $244,181.92.
How many transactions are there in the 暴躁牛/WBNB pool in the last 24 hours?
The total transactions of 暴躁牛/WBNB is 5732 in the last 24 hours, 3282 of which are buy transactions, and 2450 are sales transactions.
What is the trading volume in the 暴躁牛/WBNB pool in the last 24 hours?
暴躁牛/WBNB pool has a trading volume of $2,708,833.81 in the last 24 hours.
What is the exchange rate of 1 暴躁牛 to WBNB?
The exchange rate of 1 暴躁牛 to WBNB is 0.00001415, captured at 3:40 PM UTC.
How much is 1 暴躁牛 in dollars?
The price of converting 1 暴躁牛 to USD is $0.008022 today.
暴躁牛-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:39:36 PM | buy | $150.07 | $0.008022 | 0.2647 | 0.00001415 | 18,706.12 | 0x6c...d8dd | |
| 07/25/2026 | 3:39:31 PM | buy | $4.51 | $0.008012 | 0.007968 | 0.00001413 | 563.77 | 0xee...e378 | |
| 07/25/2026 | 3:39:17 PM | sell | $374.57 | $0.007997 | 0.6606 | 0.0000141 | 46,838.82 | 0x27...ba6e | |
| 07/25/2026 | 3:39:12 PM | buy | $8.97 | $0.008056 | 0.01582 | 0.0000142 | 1,113.87 | 0x74...2fbb | |
| 07/25/2026 | 3:39:13 PM | buy | $39.68 | $0.008059 | 0.07 | 0.00001421 | 4,924.27 | 0x29...8e3a | |
| 07/25/2026 | 3:39:10 PM | buy | $28.12 | $0.008053 | 0.0496 | 0.0000142 | 3,491.64 | 0xa1...0586 | |
| 07/25/2026 | 3:39:04 PM | sell | $4.87 | $0.00801 | 0.008607 | 0.00001413 | 609.08 | 0x26...a4d1 | |
| 07/25/2026 | 3:38:46 PM | buy | $77.75 | $0.008046 | 0.1371 | 0.00001419 | 9,663.7 | 0x34...50e9 | |
| 07/25/2026 | 3:38:35 PM | buy | $28.2 | $0.00804 | 0.04975 | 0.00001418 | 3,507.68 | 0x8a...e8cb | |
| 07/25/2026 | 3:38:36 PM | sell | $5.32 | $0.008001 | 0.009398 | 0.00001411 | 665.85 | 0x47...f72d | |
| 07/25/2026 | 3:38:34 PM | buy | $100.62 | $0.008031 | 0.1774 | 0.00001416 | 12,527.97 | 0x5e...f4d9 | |
| 07/25/2026 | 3:38:24 PM | buy | $157.93 | $0.008014 | 0.2786 | 0.00001413 | 19,705.43 | 0xa3...5bec | |
| 07/25/2026 | 3:38:07 PM | buy | $39.68 | $0.008001 | 0.07 | 0.00001411 | 4,959.12 | 0x73...bd47 | |
| 07/25/2026 | 3:38:07 PM | buy | $19.94 | $0.007998 | 0.03517 | 0.0000141 | 2,493.16 | 0x4d...1fe6 | |
| 07/25/2026 | 3:38:05 PM | buy | $10.22 | $0.007994 | 0.01804 | 0.0000141 | 1,279.12 | 0x9e...4338 | |
| 07/25/2026 | 3:37:48 PM | sell | $3.03 | $0.007954 | 0.005346 | 0.00001403 | 381 | 0x34...aee0 | |
| 07/25/2026 | 3:37:34 PM | buy | $5.65 | $0.007995 | 0.009981 | 0.0000141 | 707.67 | 0x49...aba2 | |
| 07/25/2026 | 3:37:32 PM | buy | $100.8 | $0.007986 | 0.1778 | 0.00001409 | 12,621.25 | 0x2a...9294 | |
| 07/25/2026 | 3:37:25 PM | sell | $464.68 | $0.00797 | 0.8198 | 0.00001406 | 58,299 | 0x56...a9a4 | |
| 07/25/2026 | 3:37:13 PM | buy | $5.2 | $0.008041 | 0.009184 | 0.00001418 | 647.34 | 0x9f...3037 |