WhatToFarm
/
Get started
12 Swap

Info about 暴躁牛-WBNB pair

Price USD
$0.052329
Price
0.084098 WBNB
TVL
$105,154.37
MKT CAP
$232.9K
5m
1.08%
1h
29.75%
4h
940%
24h
1,917%
Share
TXNS
250
Buys
139
Sells
111
Volume
170K
Telegram price alerts
Pair:
0x59e0273381F739127dd31054030C0595cF67332a
暴躁牛:
0x5260DCFDC283A7baa8c3b49bea5b90d5C22a6f23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 暴躁牛:
21.94B
Pooled WBNB:
$92.5

暴躁牛/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of 暴躁牛 token on DEX PancakeSwap is $0.000002329. 暴躁牛 price is up 1,917% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $169,844.96. 暴躁牛 token contract is 0x5260DCFDC283A7baa8c3b49bea5b90d5C22a6f23 with a market cap $232,930.49. The liquidity pool contract is 0x59e0273381F739127dd31054030C0595cF67332a with total value locked (TVL) of $105,154.38. The 暴躁牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 暴躁牛/WBNB with the contract address 0x59e0273381F739127dd31054030C0595cF67332a is $105,154.38.

The total transactions of 暴躁牛/WBNB is 250 in the last 24 hours, 139 of which are buy transactions, and 111 are sales transactions.

暴躁牛/WBNB pool has a trading volume of $169,844.96 in the last 24 hours.

The exchange rate of 1 暴躁牛 to WBNB is 0.000000004098, captured at 9:00 PM UTC.

The price of converting 1 暴躁牛 to USD is $0.000002329 today.

暴躁牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:00:24 PMbuy$1,598.1$0.0523292.810.084098686.09M
0x6D2...91a2
0x11...9465
07/25/20268:58:32 PMbuy$148.79$0.0522520.26170.08396266.07M
0x358...C55A
0x22...4e2a
07/25/20268:58:25 PMsell$800.61$0.0522691.40.083992352.76M
0x9B9...386A
0xae...33ef
07/25/20268:56:32 PMbuy$219.06$0.0523070.38530.08405894.94M
0xbfD...480B
0x30...566c
07/25/20268:56:09 PMsell$196.01$0.0522940.34480.08403685.41M
0xe53...D24f
0xd0...466a
07/25/20268:54:43 PMbuy$236.94$0.0523040.41680.084053102.83M
0x17E...abEF
0x0c...93f4
07/25/20268:53:53 PMsell$228.38$0.0522920.40180.08403399.64M
0x124...F9d9
0x1c...2e48
07/25/20268:52:49 PMbuy$1,253.7$0.0522582.20.083972555.21M
0x4e2...fCEB
0x4b...5c52
07/25/20268:51:24 PMsell$134.38$0.0521970.23640.08386761.14M
0xa8f...cE16
0xc7...7fa6
07/25/20268:50:50 PMbuy$278.99$0.0522030.49070.083875126.64M
0x486...852C
0x4a...abac
07/25/20268:49:57 PMbuy$71.91$0.0521870.12650.08384832.88M
0x57A...D9CB
0xcc...b09d
07/25/20268:49:04 PMbuy$167.52$0.0521760.29470.0838376.96M
0x962...3921
0xae...6882
07/25/20268:48:57 PMsell$303.57$0.0521720.5340.083821139.75M
0xb2E...cfBe
0xda...45af
07/25/20268:47:08 PMbuy$1,073.41$0.0521491.880.083781499.44M
0x68D...B074
0x90...b8ff
07/25/20268:46:40 PMsell$271.67$0.0521040.4780.083702129.09M
0xE55...1328
0x72...42c8
07/25/20268:45:19 PMbuy$587.02$0.0521021.030.083697279.26M
0x64E...3D0a
0x2d...d568
07/25/20268:44:12 PMsell$520.7$0.0520890.91580.083674249.25M
0x6f2...dE3d
0x4a...dded
07/25/20268:43:20 PMbuy$1,110.64$0.0520741.950.083648535.39M
0x464...827f
0x62...8fe0
07/25/20268:42:00 PMsell$1,246.17$0.0520692.190.08364602.13M
0x087...372d
0xd5...9fe3
07/25/20268:41:18 PMbuy$926.91$0.0520931.630.083682442.71M
0x4AB...2715
0x30...b43d