- WhatToFarm
- BNB Chain
- PancakeSwap
- 太岁本命-WBNB LPs
Info about 太岁本命-WBNB pair
- Pooled 太岁本命:
- 86.16M
- Pooled WBNB:
- $0.00008766
太岁本命/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of 太岁本命 token on DEX PancakeSwap is $0.0000000005711. 太岁本命 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $81,812.92. 太岁本命 token contract is 0x41CdF94a26FCF7D8E4Ce3d67B811B143F084Dd11 with a market cap $0.57. The liquidity pool contract is 0xF88B6B8adcE4A01a01a0366D708001DffE6165B4 with total value locked (TVL) of $0.10. The 太岁本命/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 太岁本命/WBNB now?
The current liquidity of 太岁本命/WBNB with the contract address 0xF88B6B8adcE4A01a01a0366D708001DffE6165B4 is $0.10.
How many transactions are there in the 太岁本命/WBNB pool in the last 24 hours?
The total transactions of 太岁本命/WBNB is 368 in the last 24 hours, 228 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the 太岁本命/WBNB pool in the last 24 hours?
太岁本命/WBNB pool has a trading volume of $81,812.92 in the last 24 hours.
What is the exchange rate of 1 太岁本命 to WBNB?
The exchange rate of 1 太岁本命 to WBNB is 0.000000000001017, captured at 6:34 PM UTC.
How much is 1 太岁本命 in dollars?
The price of converting 1 太岁本命 to USD is $0.0000000005711 today.
太岁本命-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:22:51 PM | buy | $0.006319 | $0.095711 | 0.00001 | 0.0111017 | 11.07M | 0x3c...6bcf | |
| 07/24/2026 | 5:22:51 PM | buy | $0.01012 | $0.095711 | 0.000012 | 0.0111017 | 17.72M | 0x67...d2ee | |
| 07/24/2026 | 5:22:50 PM | buy | $0.009237 | $0.094484 | 0.00001 | 0.0127988 | 20.6M | 0xf6...456a | |
| 07/24/2026 | 5:22:50 PM | sell | $0.02936 | $0.094465 | 0.0000523 | 0.0127955 | 65.75M | 0xd8...2509 | |
| 07/24/2026 | 5:22:41 PM | sell | $0.00009208 | $0.098675 | 0.06164 | 0.0111545 | 106,146 | 0x07...630e | |
| 07/24/2026 | 5:22:35 PM | buy | $0.00998 | $0.09871 | 0.00001 | 0.0111551 | 11.46M | 0xcb...b637 | |
| 07/24/2026 | 5:22:35 PM | buy | $0.007905 | $0.09871 | 0.00001 | 0.0111551 | 9.08M | 0xc5...5f51 | |
| 07/24/2026 | 5:22:34 PM | sell | $0.1166 | $0.09871 | 0.06124 | 0.0111551 | 133.93M | 0x0e...7add | |
| 07/24/2026 | 5:22:35 PM | buy | $0.01761 | $0.09871 | 0.00001 | 0.0111551 | 20.23M | 0x4a...3246 | |
| 07/24/2026 | 5:22:36 PM | buy | $0.007558 | $0.09871 | 0.000012 | 0.0111551 | 8.68M | 0x48...3147 | |
| 07/24/2026 | 5:22:35 PM | buy | $0.01299 | $0.09871 | 0.00001 | 0.0111551 | 14.92M | 0xc9...2541 | |
| 07/24/2026 | 5:22:29 PM | buy | $0.5027 | $0.0002817 | 0.0008955 | 0.065018 | 1,784.25 | 0x9c...db20 | |
| 07/24/2026 | 5:22:29 PM | buy | $94.14 | $0.000281 | 0.1677 | 0.065006 | 334,978.86 | 0xe9...2383 | |
| 07/24/2026 | 5:22:26 PM | sell | $271.17 | $0.0002854 | 0.4829 | 0.065084 | 949,882.92 | 0xc6...ee8e | |
| 07/24/2026 | 5:22:26 PM | sell | $298.18 | $0.0002812 | 0.531 | 0.065008 | 1.06M | 0xb7...d08b | |
| 07/24/2026 | 5:22:22 PM | sell | $636.05 | $0.0002922 | 1.13 | 0.065206 | 2.18M | 0xdd...6ff0 | |
| 07/24/2026 | 5:22:19 PM | sell | $648.76 | $0.0003079 | 1.15 | 0.065483 | 2.11M | 0x44...1be9 | |
| 07/24/2026 | 5:22:19 PM | sell | $368.44 | $0.0003 | 0.6561 | 0.065343 | 1.23M | 0x80...211f | |
| 07/24/2026 | 5:22:10 PM | sell | $496.88 | $0.0003168 | 0.885 | 0.065644 | 1.57M | 0xa8...46c5 | |
| 07/24/2026 | 5:22:10 PM | sell | $750.22 | $0.0003268 | 1.33 | 0.065821 | 2.3M | 0x63...c708 |