WhatToFarm
/
Get started
12 Swap

Info about 飞飞马-WBNB pair

Price USD
$0.063178
Price
0.095603 WBNB
TVL
$81,590.32
MKT CAP
$286.1K
5m
-1.68%
1h
13.31%
4h
156%
24h
4,809%
Share
TXNS
343
Buys
192
Sells
151
Volume
152K
Telegram price alerts
Pair:
0xdFc242De02e60cDaF3154CAF697c69D24C1654Ea
飞飞马:
0x217497a6a4c0C4bDe2C2280137F7150516d76AbE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 飞飞马:
127.53B
Pooled WBNB:
$71.91

飞飞马/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of 飞飞马 token on DEX PancakeSwap is $0.0000003178. 飞飞马 price is up 4,809% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $152,161.58. 飞飞马 token contract is 0x217497a6a4c0C4bDe2C2280137F7150516d76AbE with a market cap $286,098.68. The liquidity pool contract is 0xdFc242De02e60cDaF3154CAF697c69D24C1654Ea with total value locked (TVL) of $81,590.32. The 飞飞马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 飞飞马/WBNB with the contract address 0xdFc242De02e60cDaF3154CAF697c69D24C1654Ea is $81,590.32.

The total transactions of 飞飞马/WBNB is 343 in the last 24 hours, 192 of which are buy transactions, and 151 are sales transactions.

飞飞马/WBNB pool has a trading volume of $152,161.58 in the last 24 hours.

The exchange rate of 1 飞飞马 to WBNB is 0.0000000005603, captured at 11:55 PM UTC.

The price of converting 1 飞飞马 to USD is $0.0000003178 today.

飞飞马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202611:53:43 PMbuy$355.27$0.0631780.62620.0956031.12B
0xB24...2e66
0xf1...7906
07/23/202611:53:38 PMsell$597.96$0.0631821.050.0956091.88B
0x160...aE5a
0xf7...4cb1
07/23/202611:50:58 PMbuy$57.66$0.0632410.10160.095712177.89M
0x843...001B
0xb6...3991
07/23/202611:50:11 PMsell$114.61$0.063230.20190.095691354.74M
0x641...A4B5
0xf4...7b09
07/23/202611:48:06 PMbuy$288.61$0.0632330.50840.095696892.62M
0x5D7...63E5
0x46...1587
07/23/202611:46:37 PMsell$550.52$0.0632380.96970.0957041.7B
0x4f0...2dDf
0xf2...4e3c
07/23/202611:45:09 PMbuy$104.13$0.063290.18340.095795316.49M
0xe1A...8D89
0x6d...b0e9
07/23/202611:42:50 PMsell$149.58$0.0632770.26340.095772456.43M
0xab8...4A75
0x6e...09ca
07/23/202611:42:31 PMbuy$264.19$0.0632840.46530.095785804.29M
0x059...4B22
0xbd...34fd
07/23/202611:39:33 PMbuy$193.73$0.063250.3410.095721596.09M
0xcBB...43dF
0x97...dbb2
07/23/202611:39:27 PMsell$880.55$0.0632881.550.0957882.68B
0x0E6...003B
0x46...7776
07/23/202611:36:22 PMbuy$863.07$0.0633051.510.095822.61B
0xC96...A391
0xee...4d99
07/23/202611:35:30 PMsell$254.98$0.063240.4490.095707786.78M
0x957...d8C9
0x90...0e5a
07/23/202611:33:34 PMbuy$383.34$0.0632450.67530.0957181.18B
0xD43...dC21
0xcd...c435
07/23/202611:32:05 PMsell$569.05$0.06324510.0957151.75B
0x202...F334
0x93...59cb
07/23/202611:30:53 PMbuy$409.86$0.0632750.72160.0957661.25B
0x551...5d35
0x6b...fe3a
07/23/202611:28:25 PMsell$327.87$0.0632510.57740.0957261.01B
0xB8F...86b0
0xd2...8603
07/23/202611:27:57 PMbuy$293.09$0.0632710.51610.09576896.01M
0xCCb...0048
0x8e...2781
07/23/202611:24:54 PMbuy$219.95$0.0632320.38710.095688680.51M
0x2e1...f685
0x4f...fa6a
07/23/202611:24:45 PMsell$222.16$0.0632150.39110.09566690.9M
0x9F7...aA41
0xd1...02a0