WhatToFarm
/
Get started
12 Swap

Info about 旺旺-WBNB pair

Price USD
$0.051217
Price
0.082149 WBNB
TVL
$2,427.24
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-96.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
433K
Telegram price alerts
Pair:
0xC825853fB7CB40cb17bDcf133B48eAfe8d01195d
旺旺:
0x7789D5cB56E93403558048157C17dd1C6F82C2a7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺旺:
999.14M
Pooled WBNB:
$2.14

旺旺/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of 旺旺 token on DEX PancakeSwap is $0.000001217. 旺旺 price is down -96.42% in the last 24 hours. The trading history for the last 24 hours contains 2492 trades with trading volume of $433,071.22. 旺旺 token contract is 0x7789D5cB56E93403558048157C17dd1C6F82C2a7 with a market cap $1,217.59. The liquidity pool contract is 0xC825853fB7CB40cb17bDcf133B48eAfe8d01195d with total value locked (TVL) of $2,427.25. The 旺旺/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺旺/WBNB with the contract address 0xC825853fB7CB40cb17bDcf133B48eAfe8d01195d is $2,427.25.

The total transactions of 旺旺/WBNB is 2492 in the last 24 hours, 1367 of which are buy transactions, and 1125 are sales transactions.

旺旺/WBNB pool has a trading volume of $433,071.22 in the last 24 hours.

The exchange rate of 1 旺旺 to WBNB is 0.000000002149, captured at 7:03 PM UTC.

The price of converting 1 旺旺 to USD is $0.000001217 today.

旺旺-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20262:50:48 PMbuy$0.1126$0.0512170.00019880.08214992,507.44
0xE2C...C0a4
0xd9...0cac
07/23/20262:47:32 PMbuy$0.1192$0.0512190.00020990.08214897,731.18
0xFFb...D36f
0x7a...467c
07/23/20262:47:32 PMsell$1,186.69$0.05121686.640.082143975.29M
0x720...252B
0xb2...c2a4
07/23/20262:09:40 PMsell$50.5$0.0020870.089210.05368724,197.59
0x80B...50e3
0xd1...5542
07/23/20262:09:40 PMsell$74.99$0.0020920.13240.05369635,840.23
0x530...bA6a
0xbe...d7c7
07/23/20262:09:40 PMsell$194.1$0.0021030.34290.05371692,274.42
0x5f1...E830
0xe5...9bfe
07/23/20262:09:24 PMsell$153.37$0.0021420.27090.05378371,601.19
0xbFf...19cC
0x40...7e94
07/23/20262:09:24 PMsell$50.65$0.0021140.089470.05373423,960.45
0x031...4635
0xe0...bf64
07/23/20262:09:24 PMsell$232.6$0.0021250.41080.053755109,418.56
0x87d...5065
0x7a...5947
07/23/20262:09:16 PMsell$249.44$0.0021650.44050.053825115,177.43
0x87d...5065
0x80...5744
07/23/20262:09:16 PMsell$27.05$0.0021780.047770.05384612,422.24
0x436...062d
0xa5...6fa0
07/23/20262:09:16 PMsell$77.51$0.0021520.13680.053836,012.75
0x7B1...8068
0xaf...5781
07/23/20262:09:13 PMbuy$169.04$0.0021820.29850.05385477,437.88
0x695...4b71
0x0a...d482
07/23/20262:09:08 PMbuy$169.04$0.0021680.29850.05382977,950.02
0xE00...05B1
0xb5...bf09
07/23/20262:09:08 PMbuy$169.04$0.0021540.29850.05380478,467.27
0x4F4...eb55
0x8e...2817
07/23/20262:09:07 PMsell$47.4$0.0021380.083680.05377622,162.72
0x97A...0ad4
0x76...77c0
07/23/20262:09:02 PMbuy$192.89$0.0021430.34050.05378489,991.32
0x191...5448
0x1f...a926
07/23/20262:09:02 PMbuy$198.93$0.0021260.35120.05375593,529.28
0x178...d689
0xa7...a1cb
07/23/20262:08:54 PMsell$181.68$0.0020860.32060.05368387,062.37
0x2Cb...c40B
0x2b...28d1
07/23/20262:08:54 PMbuy$234.39$0.0020860.41370.053682112,349.1
0x438...e1eb
0x6a...db5c