- WhatToFarm
- BNB Chain
- PancakeSwap
- 金蝶圣甲-WBNB LPs
Info about 金蝶圣甲-WBNB pair
- Pooled 金蝶圣甲:
- 1.99M
- Pooled WBNB:
- $5.72
金蝶圣甲/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of 金蝶圣甲 token on DEX PancakeSwap is $0.001643. 金蝶圣甲 price is up 11,410% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $726,618.05. 金蝶圣甲 token contract is 0xd992Bb87e87dc44B41814Ce0c85c935E289E15db with a market cap $16,439,402.71. The liquidity pool contract is 0x380C4b70653319c1AFCE578f1b592132b666dd64 with total value locked (TVL) of $6,528.88. The 金蝶圣甲/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金蝶圣甲/WBNB now?
The current liquidity of 金蝶圣甲/WBNB with the contract address 0x380C4b70653319c1AFCE578f1b592132b666dd64 is $6,528.88.
How many transactions are there in the 金蝶圣甲/WBNB pool in the last 24 hours?
The total transactions of 金蝶圣甲/WBNB is 986 in the last 24 hours, 803 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the 金蝶圣甲/WBNB pool in the last 24 hours?
金蝶圣甲/WBNB pool has a trading volume of $726,618.05 in the last 24 hours.
What is the exchange rate of 1 金蝶圣甲 to WBNB?
The exchange rate of 1 金蝶圣甲 to WBNB is 0.000002884, captured at 11:56 AM UTC.
How much is 1 金蝶圣甲 in dollars?
The price of converting 1 金蝶圣甲 to USD is $0.001643 today.
金蝶圣甲-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:55:54 AM | sell | $535.92 | $0.001643 | 0.9403 | 0.052884 | 280,632.66 | 0x61...5535 | |
| 07/23/2026 | 11:55:30 AM | buy | $455.96 | $0.002228 | 0.8 | 0.05391 | 231,873.57 | 0xc6...3bc7 | |
| 07/23/2026 | 11:55:15 AM | buy | $519.98 | $0.001726 | 0.9124 | 0.053029 | 355,765 | 0x67...5d7d | |
| 07/23/2026 | 11:54:42 AM | sell | $450.4 | $0.001231 | 0.7902 | 0.052161 | 316,017.61 | 0x1b...e528 | |
| 07/23/2026 | 11:54:19 AM | buy | $1,140.13 | $0.001657 | 2 | 0.052906 | 1.05M | 0xc9...ff1c | |
| 07/23/2026 | 11:53:46 AM | buy | $28.5 | $0.0006971 | 0.05 | 0.051223 | 40,881.1 | 0x0a...96ff | |
| 07/23/2026 | 11:53:23 AM | buy | $399.08 | $0.0006862 | 0.7 | 0.051203 | 715,588.04 | 0xec...ef97 | |
| 07/23/2026 | 11:52:48 AM | buy | $480.87 | $0.0004511 | 0.8434 | 0.067913 | 1.48M | 0x4a...f509 | |
| 07/23/2026 | 11:52:27 AM | sell | $223.23 | $0.000233 | 0.3914 | 0.064087 | 812,047.07 | 0x40...92da | |
| 07/23/2026 | 11:52:04 AM | buy | $480.98 | $0.0003257 | 0.8434 | 0.065712 | 2.2M | 0xb4...0fa2 | |
| 07/23/2026 | 11:52:04 AM | buy | $0.05685 | $0.0003257 | 0.0000997 | 0.065712 | 389.33 | 0x7e...04c8 | |
| 07/23/2026 | 11:51:30 AM | sell | $4.43 | $0.0001459 | 0.007785 | 0.062559 | 30,419.35 | 0xf3...6fc5 | |
| 07/23/2026 | 11:51:18 AM | buy | $513.26 | $0.000147 | 0.9 | 0.062577 | 7.36M | 0x99...ace0 | |
| 07/23/2026 | 11:50:43 AM | buy | $456.16 | $0.00003294 | 0.8 | 0.075778 | 1.35B | 0xc8...062c | |
| 07/23/2026 | 11:50:24 AM | sell | $45,874.09 | $0.08344 | 80.43 | 0.0116032 | 1.37B | 0x48...a080 | |
| 07/23/2026 | 11:49:54 AM | buy | $567.38 | $0.3248 | 0.9948 | 0.0005695 | 1,746.83 | 0x25...5bfe | |
| 07/23/2026 | 11:49:17 AM | buy | $155.33 | $0.3197 | 0.2723 | 0.0005605 | 485.85 | 0xcf...a8e9 | |
| 07/23/2026 | 11:48:42 AM | buy | $103.61 | $0.3179 | 0.1816 | 0.0005573 | 325.91 | 0x07...791e | |
| 07/23/2026 | 11:48:27 AM | buy | $645.47 | $0.3126 | 1.13 | 0.0005481 | 2,064.56 | 0x47...f812 | |
| 07/23/2026 | 11:47:56 AM | buy | $855.43 | $0.3021 | 1.5 | 0.0005298 | 2,830.81 | 0xd1...d64c |