WhatToFarm
/
Get started
12 Swap

Info about 币安故事-WBNB pair

Price USD
$0.001484
Price
0.052595 WBNB
TVL
$87,162.44
MKT CAP
$1.5M
5m
-10.32%
1h
-55.11%
4h
172%
24h
4,254%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xA530Ef4e570e1e4d50Eee1a112E25Ed28f86c54f
币安故事:
0x8313c9e189673e0592416e671b82445C02840420
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安故事:
29.35M
Pooled WBNB:
$76.2

币安故事/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.001484. 币安故事 price is up 4,254% in the last 24 hours. The trading history for the last 24 hours contains 5150 trades with trading volume of $1,570,550.11. 币安故事 token contract is 0x8313c9e189673e0592416e671b82445C02840420 with a market cap $1,484,540.97. The liquidity pool contract is 0xA530Ef4e570e1e4d50Eee1a112E25Ed28f86c54f with total value locked (TVL) of $87,162.45. The 币安故事/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/WBNB with the contract address 0xA530Ef4e570e1e4d50Eee1a112E25Ed28f86c54f is $87,162.45.

The total transactions of 币安故事/WBNB is 5150 in the last 24 hours, 3390 of which are buy transactions, and 1760 are sales transactions.

币安故事/WBNB pool has a trading volume of $1,570,550.11 in the last 24 hours.

The exchange rate of 1 币安故事 to WBNB is 0.000002595, captured at 12:38 AM UTC.

The price of converting 1 币安故事 to USD is $0.001484 today.

币安故事-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202612:38:00 AMsell$329.31$0.0014660.57580.052564224,551.36
0xbAf...c409
0xf3...6c36
07/23/202612:38:00 AMsell$47.37$0.0014790.082840.05258632,025.83
0xCeC...05bd
0x59...a974
07/23/202612:38:00 AMbuy$141.53$0.0014670.24750.05256696,448.03
0xDe7...eb7B
0x50...c0c7
07/23/202612:37:42 AMbuy$113.23$0.0014840.1980.05259576,274.67
0x167...4066
0xb3...2ec5
07/23/202612:37:24 AMsell$315.54$0.0014830.55180.052594212,664.56
0x610...0bC2
0xb1...cff6
07/23/202612:37:20 AMbuy$110.75$0.0014980.19370.0526273,923.51
0xb3A...D041
0x39...8007
07/23/202612:37:03 AMbuy$142.42$0.0014890.2490.05260595,613.79
0x74a...1FA8
0x7b...5ab2
07/23/202612:36:48 AMsell$515.51$0.0014950.90130.052614344,774.28
0x45A...452e
0xed...3b2d
07/23/202612:36:43 AMbuy$202.47$0.0015130.3540.052646133,777.1
0xEB4...e1Ed
0x95...8516
07/23/202612:36:20 AMbuy$284.52$0.0014960.49750.052617190,091.13
0x22D...fafd
0xea...6623
07/23/202612:36:14 AMsell$178.44$0.0014850.3120.052597120,104.43
0xD2F...5fEF
0x63...f9a2
07/23/202612:36:14 AMsell$429.26$0.0015060.75050.052634284,942.97
0xCFf...63CE
0x07...65cf
07/23/202612:36:00 AMbuy$141.55$0.0015240.24750.05266492,877.29
0x952...c675
0xac...b5d9
07/23/202612:35:41 AMbuy$619.37$0.0014981.080.052618413,351.67
0x3cd...077b
0x1d...3cb5
07/23/202612:35:37 AMsell$650$0.0014921.130.052607435,623.36
0x42C...9366
0x85...2d50
07/23/202612:35:24 AMbuy$141.67$0.0015160.24770.05265193,422.9
0xEc9...3b16
0xfb...43ba
07/23/202612:35:02 AMsell$343.15$0.0015150.59990.05265226,366.24
0xB32...Ffd4
0xdc...02eb
07/23/202612:35:00 AMbuy$141.55$0.001530.24750.05267692,487.23
0xeD8...e7E3
0xaf...ca91
07/23/202612:34:44 AMbuy$428.91$0.001510.750.052641283,921.72
0x692...fe70
0x5a...a561
07/23/202612:34:26 AMsell$1,024$0.0015221.790.052664672,360.71
0xbc6...337f
0xa0...7e68