WhatToFarm
/
Get started
12 Swap

Info about 加密人生-WBNB pair

Price USD
$0.054246
Price
0.087428 WBNB
TVL
$3.33
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
25.14%
Share
TXNS
38
Buys
0
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x86Ef2De2fC38efb20D17b3992e2a23350371950d
加密人生:
0xD8CABb492c65c7974b5b007CBF54979fEDe1e873
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密人生:
392,187.93
Pooled WBNB:
$0.002916

加密人生/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of 加密人生 token on DEX PancakeSwap is $0.000004246. 加密人生 price is up 25.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,922.71. 加密人生 token contract is 0xD8CABb492c65c7974b5b007CBF54979fEDe1e873 with a market cap $42,038.94. The liquidity pool contract is 0x86Ef2De2fC38efb20D17b3992e2a23350371950d with total value locked (TVL) of $3.33. The 加密人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密人生/WBNB with the contract address 0x86Ef2De2fC38efb20D17b3992e2a23350371950d is $3.33.

The total transactions of 加密人生/WBNB is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

加密人生/WBNB pool has a trading volume of $3,922.71 in the last 24 hours.

The exchange rate of 1 加密人生 to WBNB is 0.000000007428, captured at 8:40 AM UTC.

The price of converting 1 加密人生 to USD is $0.000004246 today.

加密人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20263:34:41 AMbuy$0.005716$0.0542460.000010.0874281,346.13
0xf71...96FA
0xc5...65c3
07/22/20263:34:40 AMbuy$0.006859$0.0542140.0000120.0873721,627.62
0xf77...9d73
0x85...3a40
07/22/20263:30:49 AMbuy$84.38$0.054190.14750.08732520.13M
0x430...6B24
0xb8...2928
07/22/20263:30:25 AMbuy$52.1$0.0541740.09110.08729812.48M
0xa11...6462
0x5c...e588
07/22/20263:29:38 AMbuy$51.41$0.0541620.08990.08727812.35M
0xa63...510a
0x38...fa7a
07/22/20263:27:41 AMbuy$53.98$0.054150.09440.08725713.01M
0x986...8b5a
0xef...e1b1
07/22/20263:25:34 AMbuy$92.12$0.0541330.16110.08722822.29M
0xFFC...6386
0x09...877e
07/22/20263:24:16 AMbuy$162.34$0.0541060.28380.08717939.53M
0xa63...510a
0x7a...0afa
07/22/20263:23:41 AMbuy$95.34$0.0540770.16670.08712823.38M
0xFFC...6386
0x38...bd49
07/22/20263:23:08 AMbuy$149.75$0.0540490.26190.08708136.99M
0x430...6B24
0x7d...4fd4
07/22/20263:22:30 AMbuy$172.75$0.0540140.3020.08701843.03M
0x986...8b5a
0xec...e83b
07/22/20263:22:13 AMbuy$157.57$0.0539770.27550.08695439.61M
0xa63...510a
0xa7...276b
07/22/20263:21:45 AMbuy$100.37$0.0539490.17550.08690525.41M
0xFFC...6386
0x6c...15d6
07/22/20263:21:19 AMbuy$153.86$0.053920.26910.08685639.25M
0x430...6B24
0xfd...2fed
07/22/20263:20:45 AMbuy$114.6$0.0538920.20040.08680529.45M
0x986...8b5a
0x41...c8e6
07/22/20263:20:25 AMbuy$149.59$0.0538630.26160.08675538.73M
0xa11...6462
0x24...accb
07/22/20263:19:46 AMbuy$60.99$0.0538380.10670.08671515.89M
0xa63...510a
0x0f...0ef0
07/22/20263:19:03 AMbuy$104.21$0.0538210.18230.08668427.27M
0xFFC...6386
0xb5...4229
07/22/20263:18:39 AMbuy$164.63$0.0537920.2880.08663343.42M
0x430...6B24
0xac...c9b9
07/22/20263:17:47 AMbuy$95.51$0.0537630.16710.08658425.38M
0x986...8b5a
0x87...53df