WhatToFarm
/
Get started
12 Swap

Info about 奋斗人生-WBNB pair

Price USD
$0.001433
Price
0.052512 WBNB
TVL
$84,558.17
MKT CAP
$1.4M
5m
0.65%
1h
83.90%
4h
1,614%
24h
4,120%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
850K
Telegram price alerts
Pair:
0x7Bb69C68a2a3Ce67a861A5104C33997eDc0F664c
奋斗人生:
0x89318d280e517ee38645DDB76cbCA0FEc2742d06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 奋斗人生:
29.45M
Pooled WBNB:
$74.1

奋斗人生/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of 奋斗人生 token on DEX PancakeSwap is $0.001433. 奋斗人生 price is up 4,120% in the last 24 hours. The trading history for the last 24 hours contains 6176 trades with trading volume of $849,942.48. 奋斗人生 token contract is 0x89318d280e517ee38645DDB76cbCA0FEc2742d06 with a market cap $1,433,665.46. The liquidity pool contract is 0x7Bb69C68a2a3Ce67a861A5104C33997eDc0F664c with total value locked (TVL) of $84,558.18. The 奋斗人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奋斗人生/WBNB with the contract address 0x7Bb69C68a2a3Ce67a861A5104C33997eDc0F664c is $84,558.18.

The total transactions of 奋斗人生/WBNB is 6176 in the last 24 hours, 3874 of which are buy transactions, and 2302 are sales transactions.

奋斗人生/WBNB pool has a trading volume of $849,942.48 in the last 24 hours.

The exchange rate of 1 奋斗人生 to WBNB is 0.000002512, captured at 2:58 PM UTC.

The price of converting 1 奋斗人生 to USD is $0.001433 today.

奋斗人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20262:58:31 PMbuy$158.63$0.0014330.2780.052512110,653.18
0x3E1...945e
0xeb...7982
07/22/20262:58:31 PMbuy$117.45$0.001410.20580.05247383,250.51
0x991...A4aD
0x84...f03a
07/22/20262:58:31 PMbuy$199.26$0.0014210.34920.052491140,173.21
0x4B5...505A
0x0a...ce23
07/22/20262:58:27 PMsell$216.55$0.0014070.37950.052466153,892.99
0x57F...06d5
0x2f...3b20
07/22/20262:58:21 PMbuy$56.77$0.0014190.09950.05248839,985.95
0xe48...0CBA
0x73...97dc
07/22/20262:58:18 PMsell$116.26$0.0014260.20370.052581,516.84
0x740...d7a0
0x59...75a3
07/22/20262:58:18 PMsell$173.7$0.0014160.30440.052482122,628.39
0xDA3...1f43
0x8c...5f76
07/22/20262:58:12 PMbuy$56.76$0.0014350.09950.05251639,544.67
0xe77...167A
0x85...d0ad
07/22/20262:58:08 PMbuy$114.1$0.0014290.20.05250579,809.26
0x76d...15FA
0x83...e47a
07/22/20262:58:08 PMbuy$57.05$0.0014230.10.05249540,066.87
0xf1D...1A6B
0x0a...1c8c
07/22/20262:58:02 PMsell$176.05$0.001420.30850.05249123,908.25
0xCC0...7bE9
0xa2...166e
07/22/20262:57:57 PMbuy$56.76$0.001420.09950.05248939,962.75
0x632...3BCD
0xc2...5466
07/22/20262:57:57 PMbuy$56.76$0.0014240.09950.05249639,855.08
0x527...8481
0x76...728b
07/22/20262:57:57 PMbuy$113.53$0.001430.1990.05250679,389.05
0xf12...19b6
0xfd...39af
07/22/20262:57:52 PMbuy$56.77$0.0013930.09950.05244240,732.11
0x12e...Cd08
0x85...5c0c
07/22/20262:57:52 PMbuy$285.31$0.0014050.50.052462203,017.36
0x55F...92d7
0x4b...a40e
07/22/20262:57:52 PMbuy$57.06$0.0014160.10.05248340,272.48
0x46a...FE60
0x4b...2bc2
07/22/20262:57:47 PMsell$43.1$0.0013860.075550.05242931,095.24
0xBCD...8719
0xf6...a22d
07/22/20262:57:45 PMbuy$141.2$0.0014390.24750.05252398,090.59
0x184...3c09
0x28...d9ac
07/22/20262:57:47 PMsell$386.82$0.0014190.6780.052487272,588.22
0xeF8...62dB
0x17...e47b