WhatToFarm
/
Get started
12 Swap

Info about 自拉人生-WBNB pair

Price USD
$0.0004392
Price
0.067661 WBNB
TVL
$57,192.99
MKT CAP
$439.2K
5m
0.29%
1h
14.97%
4h
3.53%
24h
28.85%
Share
TXNS
2K
Buys
1K
Sells
608
Volume
172K
Telegram price alerts
Pair:
0xb9b42B4A064D0B7D2957CBF520fbE21E3cC14e60
自拉人生:
0x3b27688DEf326eFF59c59efd849bECb4246F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 自拉人生:
65.26M
Pooled WBNB:
$49.88

自拉人生/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of 自拉人生 token on DEX PancakeSwap is $0.0004392. 自拉人生 price is up 28.85% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $171,743.53. 自拉人生 token contract is 0x3b27688DEf326eFF59c59efd849bECb4246F7777 with a market cap $439,230.73. The liquidity pool contract is 0xb9b42B4A064D0B7D2957CBF520fbE21E3cC14e60 with total value locked (TVL) of $57,192.99. The 自拉人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 自拉人生/WBNB with the contract address 0xb9b42B4A064D0B7D2957CBF520fbE21E3cC14e60 is $57,192.99.

The total transactions of 自拉人生/WBNB is 2038 in the last 24 hours, 1430 of which are buy transactions, and 608 are sales transactions.

自拉人生/WBNB pool has a trading volume of $171,743.53 in the last 24 hours.

The exchange rate of 1 自拉人生 to WBNB is 0.0000007661, captured at 6:46 PM UTC.

The price of converting 1 自拉人生 to USD is $0.0004392 today.

自拉人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20266:45:32 PMbuy$3.49$0.00043920.0060940.0676617,954.6
0x484...e090
0x73...46b2
07/21/20266:44:31 PMbuy$3.51$0.00043910.0061250.0676597,996.53
0x484...e090
0xb0...980f
07/21/20266:43:30 PMbuy$3.52$0.00043910.0061550.0676578,038.69
0x484...e090
0x15...b368
07/21/20266:42:29 PMbuy$3.54$0.00043890.0061860.0676558,081.09
0x484...e090
0x06...3fac
07/21/20266:41:28 PMbuy$3.56$0.00043880.0062170.0676548,123.71
0x484...e090
0xd9...9f7f
07/21/20266:40:27 PMbuy$3.58$0.00043840.0062490.0676528,166.58
0x484...e090
0x55...a85c
07/21/20266:40:18 PMbuy$0.4571$0.00043850.00079760.0676511,042.46
0x2AA...D943
0x36...7d48
07/21/20266:39:40 PMbuy$46.07$0.00043790.080350.067638105,200.02
0x279...07Ef
0xb0...76f9
07/21/20266:39:26 PMbuy$3.6$0.00043720.006280.0676258,236.44
0x484...e090
0x02...5714
07/21/20266:38:25 PMbuy$3.61$0.00043690.0063120.0676238,279.92
0x484...e090
0x3c...1920
07/21/20266:37:24 PMbuy$3.63$0.00043680.0063430.0676218,323.65
0x484...e090
0xbd...bafb
07/21/20266:36:22 PMbuy$3.65$0.00043660.0063750.0676198,367.61
0x484...e090
0x9d...a4e2
07/21/20266:36:10 PMbuy$62.25$0.00043540.10860.067601142,954.41
0xa28...C880
0xbf...f456
07/21/20266:36:04 PMbuy$56.71$0.00043360.0990.06757130,775.33
0x582...e116
0x52...b7cb
07/21/20266:36:01 PMbuy$56.72$0.0004320.0990.06754131,298.51
0x582...e116
0xef...f48b
07/21/20266:35:21 PMbuy$3.67$0.0004310.0064070.0675248,516.39
0x484...e090
0x98...1f1d
07/21/20266:34:20 PMbuy$3.69$0.0004310.0064390.0675228,561.41
0x484...e090
0x43...731f
07/21/20266:33:19 PMbuy$3.7$0.00043060.0064720.067528,606.68
0x484...e090
0x31...4339
07/21/20266:32:25 PMbuy$37.66$0.00042980.06580.06750987,629.09
0x04b...0c3b
0x93...684d
07/21/20266:32:18 PMbuy$3.72$0.00042920.0065040.0674988,675.26
0x484...e090
0x13...8311