Info about 自拉人生-WBNB pair
- Pooled 自拉人生:
- 65.26M
- Pooled WBNB:
- $49.88
自拉人生/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of 自拉人生 token on DEX PancakeSwap is $0.0004392. 自拉人生 price is up 28.85% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $171,743.53. 自拉人生 token contract is 0x3b27688DEf326eFF59c59efd849bECb4246F7777 with a market cap $439,230.73. The liquidity pool contract is 0xb9b42B4A064D0B7D2957CBF520fbE21E3cC14e60 with total value locked (TVL) of $57,192.99. The 自拉人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 自拉人生/WBNB now?
The current liquidity of 自拉人生/WBNB with the contract address 0xb9b42B4A064D0B7D2957CBF520fbE21E3cC14e60 is $57,192.99.
How many transactions are there in the 自拉人生/WBNB pool in the last 24 hours?
The total transactions of 自拉人生/WBNB is 2038 in the last 24 hours, 1430 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the 自拉人生/WBNB pool in the last 24 hours?
自拉人生/WBNB pool has a trading volume of $171,743.53 in the last 24 hours.
What is the exchange rate of 1 自拉人生 to WBNB?
The exchange rate of 1 自拉人生 to WBNB is 0.0000007661, captured at 6:46 PM UTC.
How much is 1 自拉人生 in dollars?
The price of converting 1 自拉人生 to USD is $0.0004392 today.
自拉人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:45:32 PM | buy | $3.49 | $0.0004392 | 0.006094 | 0.067661 | 7,954.6 | 0x73...46b2 | |
| 07/21/2026 | 6:44:31 PM | buy | $3.51 | $0.0004391 | 0.006125 | 0.067659 | 7,996.53 | 0xb0...980f | |
| 07/21/2026 | 6:43:30 PM | buy | $3.52 | $0.0004391 | 0.006155 | 0.067657 | 8,038.69 | 0x15...b368 | |
| 07/21/2026 | 6:42:29 PM | buy | $3.54 | $0.0004389 | 0.006186 | 0.067655 | 8,081.09 | 0x06...3fac | |
| 07/21/2026 | 6:41:28 PM | buy | $3.56 | $0.0004388 | 0.006217 | 0.067654 | 8,123.71 | 0xd9...9f7f | |
| 07/21/2026 | 6:40:27 PM | buy | $3.58 | $0.0004384 | 0.006249 | 0.067652 | 8,166.58 | 0x55...a85c | |
| 07/21/2026 | 6:40:18 PM | buy | $0.4571 | $0.0004385 | 0.0007976 | 0.067651 | 1,042.46 | 0x36...7d48 | |
| 07/21/2026 | 6:39:40 PM | buy | $46.07 | $0.0004379 | 0.08035 | 0.067638 | 105,200.02 | 0xb0...76f9 | |
| 07/21/2026 | 6:39:26 PM | buy | $3.6 | $0.0004372 | 0.00628 | 0.067625 | 8,236.44 | 0x02...5714 | |
| 07/21/2026 | 6:38:25 PM | buy | $3.61 | $0.0004369 | 0.006312 | 0.067623 | 8,279.92 | 0x3c...1920 | |
| 07/21/2026 | 6:37:24 PM | buy | $3.63 | $0.0004368 | 0.006343 | 0.067621 | 8,323.65 | 0xbd...bafb | |
| 07/21/2026 | 6:36:22 PM | buy | $3.65 | $0.0004366 | 0.006375 | 0.067619 | 8,367.61 | 0x9d...a4e2 | |
| 07/21/2026 | 6:36:10 PM | buy | $62.25 | $0.0004354 | 0.1086 | 0.067601 | 142,954.41 | 0xbf...f456 | |
| 07/21/2026 | 6:36:04 PM | buy | $56.71 | $0.0004336 | 0.099 | 0.06757 | 130,775.33 | 0x52...b7cb | |
| 07/21/2026 | 6:36:01 PM | buy | $56.72 | $0.000432 | 0.099 | 0.06754 | 131,298.51 | 0xef...f48b | |
| 07/21/2026 | 6:35:21 PM | buy | $3.67 | $0.000431 | 0.006407 | 0.067524 | 8,516.39 | 0x98...1f1d | |
| 07/21/2026 | 6:34:20 PM | buy | $3.69 | $0.000431 | 0.006439 | 0.067522 | 8,561.41 | 0x43...731f | |
| 07/21/2026 | 6:33:19 PM | buy | $3.7 | $0.0004306 | 0.006472 | 0.06752 | 8,606.68 | 0x31...4339 | |
| 07/21/2026 | 6:32:25 PM | buy | $37.66 | $0.0004298 | 0.0658 | 0.067509 | 87,629.09 | 0x93...684d | |
| 07/21/2026 | 6:32:18 PM | buy | $3.72 | $0.0004292 | 0.006504 | 0.067498 | 8,675.26 | 0x13...8311 |