WhatToFarm
/
Get started
12 Swap

Info about 自拉人生-WBNB pair

Price USD
$0.000414
Price
0.067226 WBNB
TVL
$55,523.89
MKT CAP
$414K
5m
0.16%
1h
-5.73%
4h
-4.13%
24h
21.46%
Share
TXNS
2K
Buys
2K
Sells
622
Volume
177K
Telegram price alerts
Pair:
0xb9b42B4A064D0B7D2957CBF520fbE21E3cC14e60
自拉人生:
0x3b27688DEf326eFF59c59efd849bECb4246F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 自拉人生:
67.21M
Pooled WBNB:
$48.45

自拉人生/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of 自拉人生 token on DEX PancakeSwap is $0.000414. 自拉人生 price is up 21.46% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $177,449.44. 自拉人生 token contract is 0x3b27688DEf326eFF59c59efd849bECb4246F7777 with a market cap $414,035.35. The liquidity pool contract is 0xb9b42B4A064D0B7D2957CBF520fbE21E3cC14e60 with total value locked (TVL) of $55,523.89. The 自拉人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 自拉人生/WBNB with the contract address 0xb9b42B4A064D0B7D2957CBF520fbE21E3cC14e60 is $55,523.89.

The total transactions of 自拉人生/WBNB is 2125 in the last 24 hours, 1503 of which are buy transactions, and 622 are sales transactions.

自拉人生/WBNB pool has a trading volume of $177,449.44 in the last 24 hours.

The exchange rate of 1 自拉人生 to WBNB is 0.0000007226, captured at 7:46 PM UTC.

The price of converting 1 自拉人生 to USD is $0.000414 today.

自拉人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:45:48 PMbuy$3.1$0.0004140.0054260.0672267,509.37
0x484...e090
0x91...9779
07/21/20267:44:47 PMbuy$3.12$0.00041390.0054540.0672257,548.8
0x484...e090
0x95...bce1
07/21/20267:43:52 PMbuy$9.92$0.00041370.017310.06722123,978.93
0x258...3351
0x05...331d
07/21/20267:43:46 PMbuy$3.14$0.00041360.0054810.0672187,593.86
0x484...e090
0x03...a42c
07/21/20267:42:44 PMbuy$3.15$0.00041350.0055090.0672167,633.75
0x484...e090
0x5d...3d42
07/21/20267:41:43 PMbuy$3.17$0.00041340.0055360.0672157,673.86
0x484...e090
0xfd...1266
07/21/20267:40:42 PMbuy$3.18$0.00041340.0055640.0672137,714.19
0x484...e090
0x01...0711
07/21/20267:39:38 PMbuy$3.2$0.00041330.0055920.0672117,754.74
0x484...e090
0x6d...755b
07/21/20267:38:45 PMsell$49.35$0.00041170.086150.067187119,856.94
0xd12...ae28
0x66...3d72
07/21/20267:38:45 PMsell$42.37$0.00041460.073970.067237102,214.1
0x432...2BED
0xc1...bd94
07/21/20267:38:45 PMsell$49.36$0.00041320.086170.067213119,464.15
0x8A2...CA9c
0x76...fb3d
07/21/20267:38:37 PMbuy$3.22$0.00041730.005620.0672837,716.68
0x484...e090
0x8e...0ca6
07/21/20267:37:36 PMbuy$3.23$0.00041720.0056480.0672827,757.25
0x484...e090
0xba...7b83
07/21/20267:36:34 PMbuy$3.25$0.00041710.0056770.067287,798.04
0x484...e090
0x10...7c49
07/21/20267:35:33 PMbuy$3.26$0.0004170.0057050.0672787,839.06
0x484...e090
0xa2...35ab
07/21/20267:34:32 PMbuy$3.28$0.00041680.0057340.0672777,880.3
0x484...e090
0xf5...9893
07/21/20267:33:31 PMbuy$3.3$0.00041690.0057630.0672757,921.77
0x484...e090
0x0c...351d
07/21/20267:33:20 PMbuy$113.48$0.00041520.1980.067244273,297.43
0xBfB...6a36
0x87...87f7
07/21/20267:32:30 PMbuy$3.31$0.00041340.0057920.0672148,028.66
0x484...e090
0xfe...7212
07/21/20267:31:28 PMbuy$3.33$0.00041320.0058210.0672128,070.94
0x484...e090
0x7c...22f7