WhatToFarm
/
Get started
12 Swap

Info about 自由人生-WBNB pair

Price USD
$0.001807
Price
0.053149 WBNB
TVL
$115,549.28
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.91%
24h
-8.10%
Share
TXNS
259
Buys
148
Sells
111
Volume
346K
Telegram price alerts
Pair:
0xBAb254c83956924b2b06dFe30d8c73c535a66B0F
自由人生:
0x9F626c54F26E0A9fF57c2392AF846Db5bB9F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 自由人生:
31.88M
Pooled WBNB:
$100.64

自由人生/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of 自由人生 token on DEX PancakeSwap is $0.001807. 自由人生 price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $346,271.32. 自由人生 token contract is 0x9F626c54F26E0A9fF57c2392AF846Db5bB9F7777 with a market cap $1,807,942.29. The liquidity pool contract is 0xBAb254c83956924b2b06dFe30d8c73c535a66B0F with total value locked (TVL) of $115,549.29. The 自由人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 自由人生/WBNB with the contract address 0xBAb254c83956924b2b06dFe30d8c73c535a66B0F is $115,549.29.

The total transactions of 自由人生/WBNB is 259 in the last 24 hours, 148 of which are buy transactions, and 111 are sales transactions.

自由人生/WBNB pool has a trading volume of $346,271.32 in the last 24 hours.

The exchange rate of 1 自由人生 to WBNB is 0.000003149, captured at 6:19 PM UTC.

The price of converting 1 自由人生 to USD is $0.001807 today.

自由人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20265:13:46 PMsell$4.56$0.0018070.0079550.0531492,526.06
0x08f...D071
0xa9...a505
07/21/20265:05:03 PMsell$10.99$0.001810.019120.053156,072.42
0xC2E...52eA
0xbc...94c4
07/21/20263:58:02 PMsell$97.27$0.0018150.16910.05315653,580.69
0x4CF...8B2C
0xb8...4989
07/21/20263:34:38 PMsell$105.16$0.001820.18290.05316757,754.54
0x40a...3Cf4
0x32...c296
07/21/20263:19:33 PMsell$52.17$0.0018220.090910.05317528,626.3
0x5dB...774D
0x80...d824
07/21/20263:10:00 PMbuy$4.97$0.0018380.0086430.0531942,705.98
0xc8D...7fe3
0x2a...90a5
07/21/20263:09:40 PMsell$24.28$0.001830.042180.05317913,268.77
0x3B5...c69b
0xc3...c9cd
07/21/20263:03:38 PMsell$1.86$0.0018290.0032360.053181,017.57
0xc40...768A
0xa5...d8f3
07/21/20263:03:29 PMsell$24.41$0.0018290.042460.05318213,345.39
0x756...fe25
0x7b...614b
07/21/20263:03:29 PMsell$31.49$0.0018310.054780.05318517,197.99
0xF40...A5e3
0x6b...e96f
07/21/20263:03:29 PMsell$25.5$0.0018330.044350.05318813,909.27
0x2B9...7Ec7
0x07...5aa4
07/21/20262:59:17 PMbuy$14.94$0.0018440.025960.0532058,101.64
0x2Db...eBA1
0x2e...2e1b
07/21/20262:53:55 PMsell$10.59$0.0018360.01840.0531885,772.64
0xD3B...88e8
0x96...b398
07/21/20262:22:47 PMsell$26.09$0.0018340.045380.0531914,223.68
0xA97...727d
0x50...3223
07/21/20262:13:50 PMsell$0.9231$0.0018380.0016020.053192502.05
0x1D2...85D0
0x70...6a3a
07/21/20262:00:02 PMsell$0.3035$0.0018440.00052540.053192164.58
0xB43...AC60
0xac...4082
07/21/20261:58:53 PMbuy$28.59$0.0018520.04950.05320615,435.36
0xA97...727d
0x0d...8081
07/21/20261:57:43 PMsell$24.62$0.0018430.042630.0531913,361.05
0x279...e82B
0x6e...e09c
07/21/20261:57:42 PMsell$25.11$0.0018440.043470.05319313,615.03
0xD6B...83d9
0xf0...4d17
07/21/20261:47:12 PMsell$25.05$0.0018430.043460.05319813,588.93
0xf2f...1E5b
0x39...1795