WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.004665
Price
0.058144 WBNB
TVL
$11,511.96
MKT CAP
$46.7M
5m
20.68%
1h
-78.45%
4h
-98.48%
24h
32,288%
Share
TXNS
1K
Buys
994
Sells
254
Volume
989K
Telegram price alerts
Pair:
0x5ef318E7C0b283F4E2944D07d06d4A488303D5B6
币安人生:
0x8bF62834256bEA119c43C94793bE3d136d04aBE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
1.18M
Pooled WBNB:
$10.04

币安人生/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.004665. 币安人生 price is up 32,288% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $989,294.83. 币安人生 token contract is 0x8bF62834256bEA119c43C94793bE3d136d04aBE8 with a market cap $46,658,308.09. The liquidity pool contract is 0x5ef318E7C0b283F4E2944D07d06d4A488303D5B6 with total value locked (TVL) of $11,511.97. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x5ef318E7C0b283F4E2944D07d06d4A488303D5B6 is $11,511.97.

The total transactions of 币安人生/WBNB is 1248 in the last 24 hours, 994 of which are buy transactions, and 254 are sales transactions.

币安人生/WBNB pool has a trading volume of $989,294.83 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.000008144, captured at 10:28 PM UTC.

The price of converting 1 币安人生 to USD is $0.004665 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202610:28:05 PMbuy$286.43$0.0046650.50.05814461,390.16
0x479...f2cf
0xe0...ac8c
07/21/202610:27:27 PMbuy$1,445.69$0.00442320.05772326,857.48
0x479...f2cf
0x75...ac1a
07/21/202610:27:05 PMbuy$0.3417$0.0027720.00059660.054839123.28
0xefe...45a6
0x89...176b
07/21/202610:26:58 PMbuy$114.57$0.0026980.20.0547142,457
0x479...f2cf
0x3d...906f
07/21/202610:26:37 PMsell$420.03$0.002620.81240.054574160,283.51
0x479...f2cf
0xd7...bffb
07/21/202610:26:09 PMsell$149.33$0.0033280.26060.0558144,868.37
0x479...f2cf
0x64...d7a8
07/21/202610:25:57 PMsell$507.78$0.0034420.98830.05601147,485.08
0x479...f2cf
0x51...32e8
07/21/202610:25:53 PMbuy$1.03$0.0043090.0018080.057523240.33
0x698...8fE6
0xff...4b61
07/21/202610:25:33 PMbuy$1,019.4$0.0042971.50.057503237,234.29
0x479...f2cf
0xa2...f5f5
07/21/202610:24:55 PMsell$297.25$0.0030370.5540.05530397,850.89
0x479...f2cf
0xba...19f5
07/21/202610:24:40 PMbuy$1.56$0.0034790.003130.056073448.94
0xFC1...e52e
0x95...e787
07/21/202610:24:41 PMsell$318.61$0.0034790.59370.05607391,561.22
0x479...f2cf
0xec...a876
07/21/202610:24:18 PMsell$194.65$0.0041220.33970.05719547,213.25
0x479...f2cf
0xb5...cfe3
07/21/202610:23:58 PMbuy$229.17$0.0041160.40.05718355,679.57
0x479...f2cf
0x0b...c16e
07/21/202610:23:37 PMsell$520.3$0.00393110.056861132,349.76
0x479...f2cf
0x86...cc90
07/21/202610:23:27 PMbuy$2.68$0.0048720.0046820.058505550.58
0x9C5...69bC
0x03...ad18
07/21/202610:23:23 PMbuy$189.03$0.0047080.330.0582240,144.2
0x479...f2cf
0xf0...3a2e
07/21/202610:23:03 PMbuy$464.72$0.0045430.750.057929102,282.44
0x479...f2cf
0x47...623d
07/21/202610:22:51 PMbuy$1,606.91$0.0038662.130.056747415,605.82
0x479...f2cf
0x80...9c2f
07/21/202610:22:24 PMbuy$1,370.12$0.0022351.770.053902612,783.52
0x479...f2cf
0x02...8238