- WhatToFarm
- BNB Chain
- PancakeSwap
- 屎币-WBNB LPs
Info about 屎币-WBNB pair
- Pooled 屎币:
- 238,583.66
- Pooled WBNB:
- $69.83
屎币/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of 屎币 token on DEX PancakeSwap is $0.1636. 屎币 price is up 158,788% in the last 24 hours. The trading history for the last 24 hours contains 3688 trades with trading volume of $3,443,708.21. 屎币 token contract is 0xB0e41C67f27BDeeFa7a833786f407a5Cd1c6Ed1f with a market cap $1,636,903,862.96. The liquidity pool contract is 0x68eA2b84154854839d7a344F0C7191630d641d02 with total value locked (TVL) of $80,209.59. The 屎币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 屎币/WBNB now?
The current liquidity of 屎币/WBNB with the contract address 0x68eA2b84154854839d7a344F0C7191630d641d02 is $80,209.59.
How many transactions are there in the 屎币/WBNB pool in the last 24 hours?
The total transactions of 屎币/WBNB is 3688 in the last 24 hours, 2838 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the 屎币/WBNB pool in the last 24 hours?
屎币/WBNB pool has a trading volume of $3,443,708.21 in the last 24 hours.
What is the exchange rate of 1 屎币 to WBNB?
The exchange rate of 1 屎币 to WBNB is 0.000285, captured at 5:26 AM UTC.
How much is 1 屎币 in dollars?
The price of converting 1 屎币 to USD is $0.1636 today.
屎币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:26:31 AM | buy | $574.38 | $0.1709 | 1 | 0.0002976 | 3,359.9 | 0xab...58e6 | |
| 07/21/2026 | 5:26:04 AM | buy | $1,148.57 | $0.1636 | 2 | 0.000285 | 7,016.75 | 0x4e...5c54 | |
| 07/21/2026 | 5:25:50 AM | buy | $430.78 | $0.1572 | 0.75 | 0.0002738 | 2,738.95 | 0xe1...0b0a | |
| 07/21/2026 | 5:25:19 AM | buy | $255.44 | $0.1544 | 0.4447 | 0.000269 | 1,653.41 | 0x50...55d3 | |
| 07/21/2026 | 5:24:53 AM | buy | $1,235.06 | $0.1485 | 2.15 | 0.0002586 | 8,314.37 | 0xd8...a62a | |
| 07/21/2026 | 5:24:41 AM | buy | $574.37 | $0.1415 | 1 | 0.0002464 | 4,058.36 | 0xf5...0faf | |
| 07/21/2026 | 5:24:11 AM | buy | $634.87 | $0.1368 | 1.1 | 0.0002383 | 4,638.58 | 0xf0...7da3 | |
| 07/21/2026 | 5:23:49 AM | buy | $5.74 | $0.1344 | 0.01 | 0.0002341 | 42.7 | 0xd4...2c2c | |
| 07/21/2026 | 5:23:13 AM | buy | $430.67 | $0.1328 | 0.75 | 0.0002313 | 3,242.02 | 0x1e...06b7 | |
| 07/21/2026 | 5:22:45 AM | buy | $2,602.72 | $0.1308 | 4.23 | 0.0002279 | 19,883.78 | 0x82...a08d | |
| 07/21/2026 | 5:22:31 AM | sell | $44.08 | $0.1134 | 0.07679 | 0.0001975 | 388.71 | 0xd4...7a1b | |
| 07/21/2026 | 5:21:56 AM | buy | $287.01 | $0.1131 | 0.5 | 0.000197 | 2,537.05 | 0x23...7662 | |
| 07/21/2026 | 5:21:37 AM | sell | $884.16 | $0.1146 | 1.54 | 0.0001996 | 7,713.14 | 0xc0...4c50 | |
| 07/21/2026 | 5:21:11 AM | sell | $752.88 | $0.1203 | 1.31 | 0.0002096 | 6,254.31 | 0xf8...0033 | |
| 07/21/2026 | 5:20:44 AM | buy | $229.65 | $0.1228 | 0.4 | 0.000214 | 1,869.15 | 0x12...eed9 | |
| 07/21/2026 | 5:20:12 AM | buy | $200.91 | $0.1213 | 0.35 | 0.0002113 | 1,656.24 | 0x5a...be15 | |
| 07/21/2026 | 5:19:46 AM | buy | $189.42 | $0.1199 | 0.33 | 0.0002089 | 1,579.66 | 0xd4...5446 | |
| 07/21/2026 | 5:19:23 AM | buy | $114.84 | $0.1188 | 0.2 | 0.000207 | 966.02 | 0x87...3c69 | |
| 07/21/2026 | 5:19:08 AM | buy | $172.26 | $0.1178 | 0.3 | 0.0002052 | 1,461.46 | 0x31...cc52 | |
| 07/21/2026 | 5:18:33 AM | buy | $189.47 | $0.1165 | 0.33 | 0.000203 | 1,625.07 | 0x03...a63f |