WhatToFarm
/
Get started
12 Swap

Info about 屎币-WBNB pair

Price USD
$0.004066
Price
0.057134 WBNB
TVL
$152,415.54
MKT CAP
$4.1M
5m
0.70%
1h
-8.12%
4h
-7.64%
24h
11,899%
Share
TXNS
14K
Buys
9K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x990ff7FE85D42833d6A5F09e051CCB6171BB69ee
屎币:
0xbab4ECb13C16457c378dfa990c1241a9279db3C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎币:
18.75M
Pooled WBNB:
$133.72

屎币/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of 屎币 token on DEX PancakeSwap is $0.004066. 屎币 price is up 11,899% in the last 24 hours. The trading history for the last 24 hours contains 13781 trades with trading volume of $4,383,521.10. 屎币 token contract is 0xbab4ECb13C16457c378dfa990c1241a9279db3C2 with a market cap $4,066,003.30. The liquidity pool contract is 0x990ff7FE85D42833d6A5F09e051CCB6171BB69ee with total value locked (TVL) of $152,415.54. The 屎币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎币/WBNB with the contract address 0x990ff7FE85D42833d6A5F09e051CCB6171BB69ee is $152,415.54.

The total transactions of 屎币/WBNB is 13781 in the last 24 hours, 9467 of which are buy transactions, and 4314 are sales transactions.

屎币/WBNB pool has a trading volume of $4,383,521.10 in the last 24 hours.

The exchange rate of 1 屎币 to WBNB is 0.000007134, captured at 12:53 PM UTC.

The price of converting 1 屎币 to USD is $0.004066 today.

屎币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:53:03 PMbuy$237.17$0.0040850.41630.05717358,049.08
0x733...44dE
0x27...1cee
07/20/202612:52:40 PMbuy$170.96$0.0040660.30.05713442,047.58
0x749...9098
0x02...f50e
07/20/202612:52:34 PMsell$321.15$0.0041920.56350.05735676,610.05
0x4a0...1490
0x73...153c
07/20/202612:52:34 PMsell$1,288.69$0.0041052.260.057203313,920.55
0xeb0...1Ff8
0x21...60db
07/20/202612:52:10 PMbuy$167.36$0.004220.29370.05740739,655.36
0x7Db...33c0
0x0f...72e8
07/20/202612:51:54 PMsell$274.76$0.0042050.48220.05738165,332.76
0xe05...C403
0xc2...7caf
07/20/202612:51:42 PMbuy$190.38$0.0042310.33410.05742644,991.97
0x7e8...937e
0x16...5f4e
07/20/202612:51:14 PMbuy$170.07$0.0042110.29850.05739140,382.2
0x16d...dD9B
0x99...90fa
07/20/202612:51:10 PMsell$105.46$0.0041870.18510.05734825,188.63
0x52e...10A3
0xda...bd8a
07/20/202612:50:50 PMbuy$177.84$0.0042030.31210.05737842,308.29
0x116...9119
0xec...58c2
07/20/202612:50:35 PMsell$235.92$0.0042230.41410.05741255,865.52
0xB32...Ffd4
0xad...8b61
07/20/202612:50:35 PMsell$340.45$0.0041910.59750.05735781,217.35
0x88a...D884
0xa0...4672
07/20/202612:50:23 PMbuy$238.42$0.0042230.41830.05741156,453.26
0xd24...3221
0x3d...bbf1
07/20/202612:50:23 PMbuy$200.31$0.0042470.35150.05745347,163.48
0x9F2...3DD5
0xe8...e256
07/20/202612:50:23 PMbuy$282.83$0.0041950.49630.05736167,421.52
0x255...8c9E
0xda...8151
07/20/202612:50:23 PMbuy$447.15$0.0041550.78460.057292107,604.61
0x0B4...Dc0F
0x65...6122
07/20/202612:50:01 PMbuy$141.01$0.0041230.24750.05723634,200.65
0xD17...d292
0xbd...df55
07/20/202612:50:01 PMbuy$284.88$0.00410.50.05719669,477.64
0x25C...8d34
0x1d...1564
07/20/202612:49:59 PMsell$59.33$0.0040970.10410.05719114,479.48
0x991...e966
0xc3...bac7
07/20/202612:49:59 PMsell$278.58$0.0040790.48890.0571668,285.71
0xd9c...bcB2
0x4c...bd13