WhatToFarm
/
Get started
12 Swap

Info about 探索计划-WBNB pair

Price USD
$0.055647
Price
0.089913 WBNB
TVL
$3.27
MKT CAP
$41.8K
5m
0%
1h
0%
4h
25.89%
24h
25.89%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xB6C89bA2932CAB0dE4c1eEA8846beb52422d162E
探索计划:
0x91fd4e5F80c79C8708e11259F0FFf8aFa5F0ed22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 探索计划:
290,061.27
Pooled WBNB:
$0.002878

探索计划/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of 探索计划 token on DEX PancakeSwap is $0.000005647. 探索计划 price is up 25.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,857.99. 探索计划 token contract is 0x91fd4e5F80c79C8708e11259F0FFf8aFa5F0ed22 with a market cap $41,793.08. The liquidity pool contract is 0xB6C89bA2932CAB0dE4c1eEA8846beb52422d162E with total value locked (TVL) of $3.28. The 探索计划/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 探索计划/WBNB with the contract address 0xB6C89bA2932CAB0dE4c1eEA8846beb52422d162E is $3.28.

The total transactions of 探索计划/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

探索计划/WBNB pool has a trading volume of $3,857.99 in the last 24 hours.

The exchange rate of 1 探索计划 to WBNB is 0.000000009913, captured at 3:15 PM UTC.

The price of converting 1 探索计划 to USD is $0.000005647 today.

探索计划-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202612:36:32 PMbuy$0.006836$0.0556040.0000120.0898381,219.73
0x740...aeA4
0xa3...780b
07/18/202612:36:32 PMbuy$0.005696$0.0556470.000010.0899131,008.68
0xf71...96FA
0x92...0528
07/18/202612:32:04 PMbuy$48.05$0.055570.08440.0897848.63M
0x986...8b5a
0xd7...6074
07/18/202612:29:50 PMbuy$81.27$0.0555490.14280.0897514.65M
0x430...6B24
0x9d...d880
07/18/202612:29:28 PMbuy$56.05$0.0555280.09850.08971310.14M
0xa63...510a
0x68...54e2
07/18/202612:27:31 PMbuy$89.63$0.0555060.15750.08967516.28M
0xa11...6462
0x75...daa2
07/18/202612:26:11 PMbuy$72$0.0554830.12650.08963213.13M
0xFFC...6386
0x8a...3608
07/18/202612:25:47 PMbuy$146.45$0.055450.25730.08957526.87M
0x430...6B24
0xc6...01cb
07/18/202612:24:55 PMbuy$161.04$0.0553850.28390.08949429.9M
0x986...8b5a
0xf5...b962
07/18/202612:24:02 PMbuy$128.57$0.055360.22590.08941823.98M
0xa11...6462
0x2e...b333
07/18/202612:23:22 PMbuy$177.65$0.0553140.31220.08933933.43M
0xa63...510a
0x96...b6e0
07/18/202612:23:02 PMbuy$154.3$0.0552660.27110.08925329.3M
0xFFC...6386
0xc6...289d
07/18/202612:22:39 PMbuy$135.17$0.0552240.23750.08917925.87M
0x430...6B24
0x9b...61a7
07/18/202612:22:06 PMbuy$148.58$0.0551860.26090.08910628.65M
0x986...8b5a
0x64...b0a6
07/18/202612:21:19 PMbuy$148.62$0.0551440.26090.0890328.89M
0xa11...6462
0xcb...8346
07/18/202612:20:24 PMbuy$100.82$0.0551080.1770.08896719.74M
0xa63...510a
0x54...a382
07/18/202612:19:52 PMbuy$180.52$0.0550670.31690.08889535.62M
0xFFC...6386
0x6d...82e0
07/18/202612:19:14 PMbuy$50.92$0.0550330.08940.08883710.12M
0x430...6B24
0x0c...d77b
07/18/202612:18:39 PMbuy$105.88$0.0550110.18590.08879821.13M
0x986...8b5a
0x50...96ef
07/18/202612:18:13 PMbuy$173.56$0.0549710.30470.08872734.91M
0xa11...6462
0xc4...a958