- WhatToFarm
- BNB Chain
- PancakeSwap
- 白色雄鹰-WBNB LPs
Info about 白色雄鹰-WBNB pair
- Pooled 白色雄鹰:
- 175,601.36
- Pooled WBNB:
- $69.77
白色雄鹰/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of 白色雄鹰 token on DEX PancakeSwap is $0.231. 白色雄鹰 price is up 39,929% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $30,610,716.18. 白色雄鹰 token contract is 0xA2adD0b10B719897c04d97369d5e7Cfe75788633 with a market cap $2,310,934,317.24. The liquidity pool contract is 0x8280979B4Ad9d92FCdddE6Bd743eBEcea6a91220 with total value locked (TVL) of $79,675.01. The 白色雄鹰/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 白色雄鹰/WBNB now?
The current liquidity of 白色雄鹰/WBNB with the contract address 0x8280979B4Ad9d92FCdddE6Bd743eBEcea6a91220 is $79,675.01.
How many transactions are there in the 白色雄鹰/WBNB pool in the last 24 hours?
The total transactions of 白色雄鹰/WBNB is 1520 in the last 24 hours, 1255 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the 白色雄鹰/WBNB pool in the last 24 hours?
白色雄鹰/WBNB pool has a trading volume of $30,610,716.18 in the last 24 hours.
What is the exchange rate of 1 白色雄鹰 to WBNB?
The exchange rate of 1 白色雄鹰 to WBNB is 0.0004047, captured at 3:01 PM UTC.
How much is 1 白色雄鹰 in dollars?
The price of converting 1 白色雄鹰 to USD is $0.231 today.
白色雄鹰-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:01:13 PM | sell | $842.4 | $0.231 | 1.47 | 0.0004047 | 3,645.32 | 0xe6...7553 | |
| 07/18/2026 | 3:00:59 PM | buy | $0.238 | $0.2371 | 0.000417 | 0.0004153 | 1 | 0x0b...5033 | |
| 07/18/2026 | 3:00:42 PM | buy | $1,141.87 | $0.2305 | 2 | 0.0004037 | 4,953.8 | 0x94...7063 | |
| 07/18/2026 | 3:00:23 PM | buy | $1,141.77 | $0.2175 | 2 | 0.000381 | 5,248.08 | 0x95...f79f | |
| 07/18/2026 | 3:00:07 PM | sell | $955.44 | $0.2154 | 1.67 | 0.0003774 | 4,434.1 | 0x4a...5093 | |
| 07/18/2026 | 2:59:48 PM | buy | $452.03 | $0.2193 | 0.7918 | 0.0003843 | 2,060.32 | 0x2a...5c53 | |
| 07/18/2026 | 2:59:46 PM | buy | $0.6809 | $0.2168 | 0.001192 | 0.0003799 | 3.13 | 0xb1...d369 | |
| 07/18/2026 | 2:59:27 PM | buy | $1,141.67 | $0.2104 | 2 | 0.0003687 | 5,423.72 | 0x46...0454 | |
| 07/18/2026 | 2:59:09 PM | buy | $428.05 | $0.2019 | 0.75 | 0.0003538 | 2,119.28 | 0x2f...1e00 | |
| 07/18/2026 | 2:58:37 PM | buy | $5.7 | $0.1997 | 0.01 | 0.0003498 | 28.58 | 0x8f...aa97 | |
| 07/18/2026 | 2:58:33 PM | buy | $0.08226 | $0.1996 | 0.0001441 | 0.0003497 | 0.412 | 0x79...5319 | |
| 07/18/2026 | 2:58:23 PM | sell | $668.13 | $0.2022 | 1.17 | 0.0003542 | 3,303.59 | 0xf1...df47 | |
| 07/18/2026 | 2:57:48 PM | buy | $2,211.34 | $0.2063 | 3.66 | 0.0003615 | 10,716.82 | 0xee...f4b3 | |
| 07/18/2026 | 2:57:33 PM | buy | $856.11 | $0.1802 | 1.5 | 0.0003158 | 4,748.61 | 0xbe...8844 | |
| 07/18/2026 | 2:57:20 PM | buy | $2.01 | $0.176 | 0.00353 | 0.0003083 | 11.45 | 0x81...a9de | |
| 07/18/2026 | 2:57:17 PM | buy | $456.66 | $0.1737 | 0.8 | 0.0003043 | 2,628.9 | 0x50...4172 | |
| 07/18/2026 | 2:56:40 PM | buy | $856.49 | $0.1672 | 1.5 | 0.0002929 | 5,120.96 | 0x94...6c29 | |
| 07/18/2026 | 2:56:18 PM | buy | $708.46 | $0.1596 | 1.24 | 0.0002796 | 4,436.61 | 0x2f...b621 | |
| 07/18/2026 | 2:56:07 PM | buy | $1.55 | $0.1562 | 0.002729 | 0.0002738 | 9.96 | 0x39...c9e7 | |
| 07/18/2026 | 2:55:56 PM | buy | $399.67 | $0.1544 | 0.7 | 0.0002704 | 2,588.03 | 0x45...4d3e |