WhatToFarm
/
Get started
12 Swap

Info about 火球-WBNB pair

Price USD
$0.0007625
Price
0.051335 WBNB
TVL
$75,347.3
MKT CAP
$762.6K
5m
-5.92%
1h
2.22%
4h
-16.83%
24h
-26.03%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
368K
Telegram price alerts
Pair:
0x5f8A7Ae8da8B3404651E25A5cB47706ADE0C26f1
火球:
0x34efe04F6AEAaab5972bbFBe060FdaA3E87e7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火球:
49.49M
Pooled WBNB:
$65.98

火球/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of 火球 token on DEX PancakeSwap is $0.0007625. 火球 price is down -26.03% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $368,060.14. 火球 token contract is 0x34efe04F6AEAaab5972bbFBe060FdaA3E87e7777 with a market cap $762,578.29. The liquidity pool contract is 0x5f8A7Ae8da8B3404651E25A5cB47706ADE0C26f1 with total value locked (TVL) of $75,347.31. The 火球/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火球/WBNB with the contract address 0x5f8A7Ae8da8B3404651E25A5cB47706ADE0C26f1 is $75,347.31.

The total transactions of 火球/WBNB is 2963 in the last 24 hours, 1855 of which are buy transactions, and 1108 are sales transactions.

火球/WBNB pool has a trading volume of $368,060.14 in the last 24 hours.

The exchange rate of 1 火球 to WBNB is 0.000001335, captured at 3:00 PM UTC.

The price of converting 1 火球 to USD is $0.0007625 today.

火球-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20263:00:42 PMsell$157.19$0.00076250.27530.051335206,135.67
0x0Ae...69FD
0xcb...e527
07/18/20263:00:36 PMbuy$8.56$0.00076940.0150.05134711,130.37
0x80c...152e
0x73...0990
07/18/20263:00:25 PMbuy$2.19$0.00076910.0038380.0513472,848.72
0x72e...3C63
0xa2...2bd2
07/18/20263:00:11 PMbuy$1.98$0.0007690.0034790.0513472,582.52
0x283...95BD
0xf2...e1bb
07/18/20262:59:44 PMbuy$73.98$0.00076740.12960.05134496,405.45
0x9E7...Ba81
0x29...2163
07/18/20262:59:37 PMsell$6.68$0.00076220.011710.0513358,771.84
0x7A8...DDbb
0xa8...7474
07/18/20262:59:30 PMbuy$8.56$0.0007660.0150.05134111,177.56
0x80c...152e
0x24...d7df
07/18/20262:59:14 PMbuy$99.65$0.00076370.17460.051338130,482.12
0x835...7D09
0xe0...314e
07/18/20262:59:09 PMbuy$5.69$0.00076150.009970.0513347,471.52
0xBFa...48d6
0x47...dd44
07/18/20262:58:56 PMbuy$2.26$0.00076140.0039750.0513342,980.19
0x65e...4462
0xad...8fec
07/18/20262:58:43 PMbuy$50.96$0.00076040.089280.05133267,015.45
0x8C7...217A
0x22...e84e
07/18/20262:58:24 PMbuy$8.56$0.00075910.0150.0513311,277.11
0x80c...152e
0xcc...5629
07/18/20262:58:20 PMbuy$0.299$0.00075910.00052380.051329393.9
0x6B7...0822
0x30...34cc
07/18/20262:58:15 PMsell$156.33$0.00075840.27380.051328206,107.54
0x676...46a2
0xda...a540
07/18/20262:58:14 PMsell$159.15$0.00076470.27880.051339208,125.13
0x729...C249
0x48...0460
07/18/20262:58:03 PMbuy$113.83$0.00077450.19940.051356146,972
0x9E7...Ba81
0x64...ae4a
07/18/20262:58:04 PMsell$119.22$0.00077050.20880.051349154,734.4
0x4d4...9d81
0x0e...c2e5
07/18/20262:57:56 PMbuy$1,138.08$0.00074881.990.0513121.52M
0x240...7820
0xfe...6131
07/18/20262:57:38 PMsell$91.36$0.00072450.160.051269126,100
0x33d...2DC8
0xe4...9720
07/18/20262:57:29 PMbuy$9.71$0.00072990.017020.05127813,315.63
0x4eE...0064
0xc8...5dc3