- WhatToFarm
- BNB Chain
- PancakeSwap
- 金蝶圣甲-WBNB LPs
Info about 金蝶圣甲-WBNB pair
- Pooled 金蝶圣甲:
- 8.44M
- Pooled WBNB:
- $390.25
金蝶圣甲/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of 金蝶圣甲 token on DEX PancakeSwap is $0.02664. 金蝶圣甲 price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 17879 trades with trading volume of $5,516,142.46. 金蝶圣甲 token contract is 0x4f0c550bFe484F957D5C7Dd26f9a630a92A17777 with a market cap $26,645,225.27. The liquidity pool contract is 0x3E86832b28854B5C7A86E8666Ac4aB92cdA1843e with total value locked (TVL) of $445,759.91. The 金蝶圣甲/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金蝶圣甲/WBNB now?
The current liquidity of 金蝶圣甲/WBNB with the contract address 0x3E86832b28854B5C7A86E8666Ac4aB92cdA1843e is $445,759.91.
How many transactions are there in the 金蝶圣甲/WBNB pool in the last 24 hours?
The total transactions of 金蝶圣甲/WBNB is 17879 in the last 24 hours, 14227 of which are buy transactions, and 3652 are sales transactions.
What is the trading volume in the 金蝶圣甲/WBNB pool in the last 24 hours?
金蝶圣甲/WBNB pool has a trading volume of $5,516,142.46 in the last 24 hours.
What is the exchange rate of 1 金蝶圣甲 to WBNB?
The exchange rate of 1 金蝶圣甲 to WBNB is 0.00004665, captured at 6:02 PM UTC.
How much is 1 金蝶圣甲 in dollars?
The price of converting 1 金蝶圣甲 to USD is $0.02664 today.
金蝶圣甲-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:02:43 PM | sell | $2,472.48 | $0.02664 | 4.32 | 0.00004665 | 92,792.95 | 0xe0...98ae | |
| 07/18/2026 | 6:02:43 PM | sell | $855.59 | $0.02704 | 1.49 | 0.00004735 | 31,638.06 | 0xe0...98ae | |
| 07/18/2026 | 6:02:42 PM | sell | $190.57 | $0.02716 | 0.3337 | 0.00004757 | 7,016.01 | 0x18...e400 | |
| 07/18/2026 | 6:02:19 PM | sell | $2.61 | $0.02719 | 0.004572 | 0.00004761 | 96.03 | 0x17...aa04 | |
| 07/18/2026 | 6:01:33 PM | sell | $10.48 | $0.02719 | 0.01836 | 0.00004761 | 385.69 | 0x52...dea9 | |
| 07/18/2026 | 6:01:28 PM | sell | $100.61 | $0.02721 | 0.1761 | 0.00004763 | 3,697.42 | 0x42...f680 | |
| 07/18/2026 | 6:00:48 PM | sell | $2.66 | $0.02722 | 0.004669 | 0.00004765 | 97.97 | 0x0e...baeb | |
| 07/18/2026 | 5:57:58 PM | buy | $41.75 | $0.02737 | 0.07305 | 0.00004788 | 1,525.47 | 0xe0...bdba | |
| 07/18/2026 | 5:57:58 PM | buy | $7.98 | $0.02737 | 0.01397 | 0.00004789 | 291.8 | 0xe0...bdba | |
| 07/18/2026 | 5:57:43 PM | sell | $132.11 | $0.02723 | 0.2311 | 0.00004766 | 4,849.99 | 0xbd...91db | |
| 07/18/2026 | 5:57:37 PM | buy | $36.96 | $0.02739 | 0.06467 | 0.00004792 | 1,349.45 | 0x67...f6bb | |
| 07/18/2026 | 5:56:54 PM | buy | $99.69 | $0.02737 | 0.1744 | 0.00004789 | 3,641.53 | 0x63...6722 | |
| 07/18/2026 | 5:56:51 PM | buy | $99.67 | $0.02734 | 0.1744 | 0.00004785 | 3,644.73 | 0x32...1afc | |
| 07/18/2026 | 5:56:14 PM | buy | $56.81 | $0.02733 | 0.0994 | 0.00004782 | 2,078.5 | 0x54...fdf9 | |
| 07/18/2026 | 5:56:08 PM | buy | $99.7 | $0.02732 | 0.1743 | 0.00004778 | 3,649.14 | 0x52...4106 | |
| 07/18/2026 | 5:55:56 PM | buy | $8.31 | $0.0273 | 0.01454 | 0.00004776 | 304.6 | 0x90...2992 | |
| 07/18/2026 | 5:55:50 PM | sell | $1,029.36 | $0.02729 | 1.8 | 0.00004774 | 37,716.51 | 0x00...d086 | |
| 07/18/2026 | 5:55:49 PM | buy | $56.82 | $0.02754 | 0.0994 | 0.00004818 | 2,062.7 | 0xfb...dff5 | |
| 07/18/2026 | 5:55:20 PM | buy | $1,139.86 | $0.0274 | 1.99 | 0.00004793 | 41,597.39 | 0xdf...5254 | |
| 07/18/2026 | 5:55:13 PM | buy | $47.57 | $0.02726 | 0.0832 | 0.00004768 | 1,744.82 | 0x09...1add |