- WhatToFarm
- BNB Chain
- PancakeSwap
- 金蝶圣甲-WBNB LPs
Info about 金蝶圣甲-WBNB pair
- Pooled 金蝶圣甲:
- 7.83M
- Pooled WBNB:
- $460.53
金蝶圣甲/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of 金蝶圣甲 token on DEX PancakeSwap is $0.04715. 金蝶圣甲 price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $58,702.03. 金蝶圣甲 token contract is 0x4f0c550bFe484F957D5C7Dd26f9a630a92A17777 with a market cap $47,152,968.76. The liquidity pool contract is 0x3E86832b28854B5C7A86E8666Ac4aB92cdA1843e with total value locked (TVL) of $736,602.55. The 金蝶圣甲/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 金蝶圣甲/WBNB now?
The current liquidity of 金蝶圣甲/WBNB with the contract address 0x3E86832b28854B5C7A86E8666Ac4aB92cdA1843e is $736,602.55.
How many transactions are there in the 金蝶圣甲/WBNB pool in the last 24 hours?
The total transactions of 金蝶圣甲/WBNB is 520 in the last 24 hours, 338 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the 金蝶圣甲/WBNB pool in the last 24 hours?
金蝶圣甲/WBNB pool has a trading volume of $58,702.03 in the last 24 hours.
What is the exchange rate of 1 金蝶圣甲 to WBNB?
The exchange rate of 1 金蝶圣甲 to WBNB is 0.00005896, captured at 7:53 PM UTC.
How much is 1 金蝶圣甲 in dollars?
The price of converting 1 金蝶圣甲 to USD is $0.04715 today.
金蝶圣甲-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:49:24 PM | buy | $2.55 | $0.04715 | 0.003192 | 0.00005896 | 54.14 | 0x43...87e0 | |
| 09/21/2026 | 7:34:03 PM | sell | $2.44 | $0.04696 | 0.00305 | 0.00005866 | 51.99 | 0xcc...0172 | |
| 09/21/2026 | 7:01:39 PM | sell | $1.36 | $0.04698 | 0.001707 | 0.00005866 | 29.1 | 0xff...1e3f | |
| 09/21/2026 | 6:48:25 PM | sell | $273.28 | $0.04695 | 0.3416 | 0.00005871 | 5,820 | 0x24...28e6 | |
| 09/21/2026 | 6:03:34 PM | buy | $2.37 | $0.04697 | 0.002982 | 0.00005904 | 50.5 | 0xc3...78dc | |
| 09/21/2026 | 5:48:36 PM | sell | $45.29 | $0.04669 | 0.05699 | 0.00005876 | 970 | - | 0xae...f460 |
| 09/21/2026 | 5:38:30 PM | buy | $117.21 | $0.04706 | 0.147 | 0.00005904 | 2,490.54 | 0x66...1ded | |
| 09/21/2026 | 5:33:46 PM | buy | $11.11 | $0.04701 | 0.01395 | 0.00005902 | 236.48 | 0xcb...dd36 | |
| 09/21/2026 | 5:31:58 PM | buy | $78.09 | $0.04695 | 0.09815 | 0.000059 | 1,663.31 | 0x87...6ebd | |
| 09/21/2026 | 5:30:47 PM | sell | $3.62 | $0.04667 | 0.004555 | 0.0000587 | 77.6 | 0x93...1007 | |
| 09/21/2026 | 5:27:08 PM | sell | $3.17 | $0.04671 | 0.003986 | 0.0000587 | 67.9 | 0xbc...d204 | |
| 09/21/2026 | 5:11:31 PM | buy | $0.9424 | $0.04705 | 0.001181 | 0.00005899 | 20.02 | 0xd4...f1a8 | |
| 09/21/2026 | 5:09:44 PM | buy | $2.08 | $0.04714 | 0.002608 | 0.00005899 | 44.2 | 0x23...6209 | |
| 09/21/2026 | 4:48:44 PM | sell | $99.73 | $0.04695 | 0.1247 | 0.00005871 | 2,124.3 | 0x6b...3e57 | |
| 09/21/2026 | 4:36:13 PM | buy | $4.97 | $0.0471 | 0.006237 | 0.00005902 | 105.67 | 0xd6...e7b0 | |
| 09/21/2026 | 4:35:34 PM | buy | $4.97 | $0.04709 | 0.006235 | 0.00005902 | 105.64 | 0x2e...965a | |
| 09/21/2026 | 4:33:14 PM | sell | $87.96 | $0.04693 | 0.11 | 0.00005874 | 1,874.04 | 0x83...04f9 | |
| 09/21/2026 | 4:27:12 PM | buy | $11.75 | $0.04706 | 0.01474 | 0.00005905 | 249.76 | 0x08...7d7c | |
| 09/21/2026 | 4:23:31 PM | buy | $99.71 | $0.04732 | 0.1243 | 0.00005903 | 2,107.07 | 0x21...fb14 | |
| 09/21/2026 | 4:19:13 PM | sell | $0.03195 | $0.04707 | 0.00003985 | 0.00005872 | 0.6787 | 0xb7...bc99 |