WhatToFarm
/
Get started
12 Swap

Info about 吉祥狗-WBNB pair

Price USD
$0.0027
Price
0.054737 WBNB
TVL
$141,930.68
MKT CAP
$2.7M
5m
-0.41%
1h
0.58%
4h
7.74%
24h
7.74%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
822K
Telegram price alerts
Pair:
0x3207e0740D12f33EDf9ae45B389bB847A5f9C3dE
吉祥狗:
0x537C87f3C4Fa801ffCeBCc222fd687b9a5E97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥狗:
26.28M
Pooled WBNB:
$124.51

吉祥狗/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of 吉祥狗 token on DEX PancakeSwap is $0.0027. 吉祥狗 price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 3924 trades with trading volume of $821,620.01. 吉祥狗 token contract is 0x537C87f3C4Fa801ffCeBCc222fd687b9a5E97777 with a market cap $2,700,013.84. The liquidity pool contract is 0x3207e0740D12f33EDf9ae45B389bB847A5f9C3dE with total value locked (TVL) of $141,930.69. The 吉祥狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥狗/WBNB with the contract address 0x3207e0740D12f33EDf9ae45B389bB847A5f9C3dE is $141,930.69.

The total transactions of 吉祥狗/WBNB is 3924 in the last 24 hours, 2533 of which are buy transactions, and 1391 are sales transactions.

吉祥狗/WBNB pool has a trading volume of $821,620.01 in the last 24 hours.

The exchange rate of 1 吉祥狗 to WBNB is 0.000004737, captured at 11:50 AM UTC.

The price of converting 1 吉祥狗 to USD is $0.0027 today.

吉祥狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202611:50:34 AMbuy$18.23$0.0027130.0320.054766,722.41
0x80c...152e
0xde...1478
07/18/202611:50:34 AMbuy$70.69$0.0027090.1240.05475426,088.63
0xb1c...a9EF
0xf6...64ce
07/18/202611:50:30 AMbuy$183.27$0.00270.32150.05473767,879.06
0xdbA...D15c
0xf9...b3d3
07/18/202611:50:29 AMbuy$16.96$0.0026920.029760.0547236,299.85
0xC9c...85A7
0xf0...b8a8
07/18/202611:50:21 AMbuy$75.24$0.0026890.13190.05471727,979.3
0x621...7d4E
0xb8...297b
07/18/202611:50:17 AMbuy$59.05$0.0026840.10350.05470821,999.78
0xD5D...3091
0xb2...b86f
07/18/202611:50:06 AMbuy$113.3$0.0026770.19880.05469742,321.67
0xB77...1d8c
0x9d...8bec
07/18/202611:50:02 AMbuy$60.93$0.0026710.10680.05468522,812.46
0x498...C3b3
0xe0...cef0
07/18/202611:49:50 AMbuy$49.79$0.0026660.087350.05467818,670.91
0xeAD...e9b2
0x56...eae9
07/18/202611:49:34 AMbuy$4.98$0.0026640.0087430.0546741,870.35
0x5b2...B0D6
0xfd...00ba
07/18/202611:49:33 AMbuy$71.99$0.0026610.12630.05466927,048.58
0xbA4...A9a4
0x72...1815
07/18/202611:49:28 AMbuy$18.25$0.0026590.0320.0546636,861.45
0x80c...152e
0x5b...d70e
07/18/202611:49:08 AMbuy$56.72$0.0026570.099450.05465821,346.98
0xFd3...201d
0x8b...32ec
07/18/202611:49:02 AMsell$48.08$0.0026440.084280.05463418,185.22
0xFa0...De59
0x44...dd47
07/18/202611:48:56 AMsell$48.77$0.0026470.085510.05464118,425.27
0x762...49Ab
0x25...9fef
07/18/202611:48:46 AMbuy$35.87$0.0026610.062880.05466513,478.91
0xFE3...3405
0x71...586b
07/18/202611:48:43 AMsell$179.61$0.0026530.31490.05465167,696.3
0xBf8...39B3
0x5d...f608
07/18/202611:48:39 AMbuy$49.83$0.0026710.087370.05468318,655.22
0x5Ea...Bc57
0x92...9a16
07/18/202611:48:28 AMbuy$8.67$0.0026690.01520.0546793,248.71
0x2da...E929
0xc1...3abf
07/18/202611:48:21 AMbuy$18.25$0.0026680.0320.0546786,840.51
0x80c...152e
0x17...86e1