WhatToFarm
/
Get started
12 Swap

Info about 处女座链-WBNB pair

Price USD
$0.083977
Price
0.0116983 WBNB
TVL
$1.43
MKT CAP
$3.98
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
655
Buys
434
Sells
221
Volume
462K
Telegram price alerts
Pair:
0x13856027b95877f9c2985Fc70681BF3508761501
处女座链:
0xe084E729Ec5D6a116360639408697e3aDB00c982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 处女座链:
178.6M
Pooled WBNB:
$0.001256

处女座链/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of 处女座链 token on DEX PancakeSwap is $0.000000003977. 处女座链 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $461,905.19. 处女座链 token contract is 0xe084E729Ec5D6a116360639408697e3aDB00c982 with a market cap $3.98. The liquidity pool contract is 0x13856027b95877f9c2985Fc70681BF3508761501 with total value locked (TVL) of $1.43. The 处女座链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 处女座链/WBNB with the contract address 0x13856027b95877f9c2985Fc70681BF3508761501 is $1.43.

The total transactions of 处女座链/WBNB is 655 in the last 24 hours, 434 of which are buy transactions, and 221 are sales transactions.

处女座链/WBNB pool has a trading volume of $461,905.19 in the last 24 hours.

The exchange rate of 1 处女座链 to WBNB is 0.000000000006983, captured at 3:15 PM UTC.

The price of converting 1 处女座链 to USD is $0.000000003977 today.

处女座链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202612:20:18 PMbuy$0.006835$0.0839770.0000120.01169831.72M
0x4EA...C913
0x42...0fbd
07/18/202612:20:17 PMsell$0.3702$0.0840060.00064980.011703261.98M
0x5D4...8021
0xea...acb5
07/18/202612:20:09 PMbuy$0.005696$0.0890910.000010.0101595626,582.34
0xf71...96FA
0xbc...3d7f
07/18/202612:20:08 PMbuy$0.006835$0.088890.0000120.010156768,882.31
0xf77...9d73
0x96...79ea
07/18/202612:20:08 PMbuy$0.005696$0.0889950.000010.0101579633,261.34
0xb4C...2786
0xc2...1302
07/18/202612:20:08 PMsell$200.93$0.0891160.35270.01016119.74M
0x5D4...8021
0xde...30e3
07/18/202612:19:48 PMbuy$169.72$0.00030860.2980.065419549,850.51
0x622...4AB9
0x38...9dea
07/18/202612:19:48 PMbuy$670.7$0.00031551.170.065542.13M
0x6fB...Fd08
0x4a...8d5f
07/18/202612:19:37 PMbuy$1,022.11$0.0002991.790.0652493.42M
0x6fB...Fd08
0x57...85de
07/18/202612:19:30 PMbuy$806.57$0.00028451.410.0649952.83M
0x622...4AB9
0x0f...76fb
07/18/202612:19:19 PMsell$565.61$0.00028120.99290.0649372.01M
0x622...4AB9
0x33...5a85
07/18/202612:19:09 PMbuy$548.94$0.00028270.96390.0649651.94M
0x6Ee...f2ac
0x51...a18d
07/18/202612:18:59 PMbuy$969.02$0.0002711.70.0647583.58M
0x6Ee...f2ac
0x43...ddc4
07/18/202612:18:58 PMsell$1,397.64$0.00027292.450.0647925.12M
0x622...4AB9
0x5c...9295
07/18/202612:18:43 PMsell$257.48$0.00028580.4520.065019900,646.27
0x6Ee...f2ac
0x3a...c97c
07/18/202612:18:43 PMbuy$334.92$0.00028670.5880.0650331.17M
0x622...4AB9
0xb3...7ec1
07/18/202612:18:30 PMsell$1,769.65$0.00029643.10.0652055.97M
0x6Ee...f2ac
0x17...36d5
07/18/202612:18:30 PMbuy$755.37$0.00028331.320.0649752.47M
0x750...2AE7
0xb8...053a
07/18/202612:18:22 PMbuy$685.95$0.00029311.20.0651472.34M
0x750...2AE7
0x3e...f764
07/18/202612:18:22 PMbuy$95.84$0.00029940.16830.065257320,087.76
0x622...4AB9
0x60...7ded