- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 22,482.01
- Pooled WBNB:
- $55.66
哈基米/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of 哈基米 token on DEX PancakeSwap is $1.36. 哈基米 price is up 326,440% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $1,205,724.92. 哈基米 token contract is 0xE6D73214E8e458F3580ED2fC6d1b971Fd68410B0 with a market cap $13,699,073,730.27. The liquidity pool contract is 0xfEa7dAE0ab9980CCB167f01D30226E81D5926D41 with total value locked (TVL) of $63,959.79. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0xfEa7dAE0ab9980CCB167f01D30226E81D5926D41 is $63,959.79.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 1582 in the last 24 hours, 1286 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $1,205,724.92 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.002384, captured at 1:04 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $1.36 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:03:36 AM | buy | $1,258.61 | $1.36 | 2.19 | 0.002384 | 918.75 | 0x1b...1ead | |
| 07/17/2026 | 1:03:10 AM | buy | $574.29 | $1.29 | 1 | 0.002248 | 444.79 | 0x99...5523 | |
| 07/17/2026 | 1:03:00 AM | buy | $0.7581 | $1.26 | 0.001319 | 0.002206 | 0.5982 | 0x98...82c2 | |
| 07/17/2026 | 1:02:46 AM | buy | $287.14 | $1.25 | 0.5 | 0.002185 | 228.81 | 0x45...d789 | |
| 07/17/2026 | 1:02:30 AM | sell | $262.84 | $1.24 | 0.4574 | 0.002172 | 210.55 | 0x0e...ca06 | |
| 07/17/2026 | 1:02:03 AM | buy | $229.62 | $1.25 | 0.4 | 0.002185 | 182.99 | 0x7d...813e | |
| 07/17/2026 | 1:01:48 AM | buy | $1.97 | $1.24 | 0.003449 | 0.002169 | 1.59 | 0x0e...cdad | |
| 07/17/2026 | 1:01:27 AM | buy | $286.97 | $1.23 | 0.5 | 0.002148 | 232.76 | 0x9d...5dbf | |
| 07/17/2026 | 1:00:53 AM | sell | $412.12 | $1.23 | 0.7179 | 0.002146 | 334.48 | 0xa2...603a | |
| 07/17/2026 | 1:00:35 AM | buy | $2.71 | $1.25 | 0.004738 | 0.002187 | 2.16 | 0xd8...c936 | |
| 07/17/2026 | 1:00:23 AM | buy | $229.56 | $1.24 | 0.4 | 0.00217 | 184.31 | 0xcd...836b | |
| 07/17/2026 | 12:59:53 AM | sell | $835.85 | $1.26 | 1.45 | 0.002203 | 661.05 | 0x3d...167e | |
| 07/17/2026 | 12:59:31 AM | buy | $401.68 | $1.28 | 0.7 | 0.002246 | 311.58 | 0x40...dad7 | |
| 07/17/2026 | 12:59:22 AM | buy | $0.6997 | $1.27 | 0.001219 | 0.002217 | 0.5499 | 0xbd...52e0 | |
| 07/17/2026 | 12:58:54 AM | buy | $860.71 | $1.23 | 1.5 | 0.002153 | 696.44 | 0xf3...05e9 | |
| 07/17/2026 | 12:58:26 AM | sell | $773 | $1.22 | 1.34 | 0.002137 | 630.45 | 0x38...eeee | |
| 07/17/2026 | 12:58:09 AM | buy | $2.23 | $1.26 | 0.003889 | 0.002204 | 1.76 | 0xf4...4ffb | |
| 07/17/2026 | 12:57:56 AM | buy | $1,147.02 | $1.21 | 2 | 0.00212 | 943.36 | 0x1e...5bc0 | |
| 07/17/2026 | 12:57:34 AM | buy | $401.37 | $1.15 | 0.7 | 0.002011 | 348.06 | 0xd0...a18d | |
| 07/17/2026 | 12:57:06 AM | buy | $516.13 | $1.11 | 0.9 | 0.001947 | 462.15 | 0x61...8563 |