- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 779.76
- Pooled WBNB:
- $15.41
哈基米/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of 哈基米 token on DEX PancakeSwap is $11.42. 哈基米 price is up 19,521% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $1,039,832.72. 哈基米 token contract is 0xd33a848c9A78b9a2E7755B4aAc97Bf685E789f82 with a market cap $114,290,585,467.92. The liquidity pool contract is 0xd9477891eFec220B84D5762E566Fe7CF376Adc88 with total value locked (TVL) of $17,781.36. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0xd9477891eFec220B84D5762E566Fe7CF376Adc88 is $17,781.36.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 1353 in the last 24 hours, 1095 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $1,039,832.72 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.01981, captured at 12:54 PM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $11.42 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:54:33 PM | buy | $0.9719 | $11.42 | 0.001684 | 0.01981 | 0.08503 | 0xab...1464 | |
| 07/16/2026 | 12:54:28 PM | buy | $576.74 | $11.39 | 1 | 0.01976 | 53.98 | 0x2e...ee54 | |
| 07/16/2026 | 12:53:52 PM | buy | $4,641.3 | $9.96 | 8.04 | 0.01728 | 1,052.64 | 0x47...b470 | |
| 07/16/2026 | 12:53:29 PM | buy | $298.21 | $1.94 | 0.5173 | 0.003371 | 166.59 | 0x71...10c9 | |
| 07/16/2026 | 12:53:21 PM | buy | $2.58 | $1.64 | 0.00449 | 0.00285 | 1.57 | 0x47...f118 | |
| 07/16/2026 | 12:53:12 PM | buy | $827.46 | $1.63 | 1.43 | 0.002841 | 668.03 | 0xdd...6700 | |
| 07/16/2026 | 12:52:44 PM | buy | $403.53 | $0.9323 | 0.7 | 0.001617 | 513.35 | 0xaa...f805 | |
| 07/16/2026 | 12:52:17 PM | sell | $587.45 | $0.6595 | 1.01 | 0.001144 | 699.81 | 0xa5...5b57 | |
| 07/16/2026 | 12:52:08 PM | buy | $0.6217 | $1.07 | 0.001079 | 0.001866 | 0.5782 | 0xd6...62d5 | |
| 07/16/2026 | 12:52:03 PM | sell | $303.53 | $1.07 | 0.5268 | 0.001861 | 255.2 | 0x99...00ab | |
| 07/16/2026 | 12:51:48 PM | sell | $305.82 | $1.32 | 0.5307 | 0.0023 | 210.03 | 0xbf...51cb | |
| 07/16/2026 | 12:51:28 PM | buy | $403.39 | $1.6 | 0.7 | 0.002789 | 284.78 | 0xfd...1d21 | |
| 07/16/2026 | 12:50:54 PM | buy | $2.26 | $1.24 | 0.003936 | 0.002159 | 1.82 | 0x62...ea13 | |
| 07/16/2026 | 12:50:53 PM | buy | $5.76 | $1.24 | 0.01 | 0.002153 | 4.64 | 0x20...1d73 | |
| 07/16/2026 | 12:50:16 PM | buy | $610.58 | $1.23 | 1.05 | 0.002143 | 623.52 | 0x91...4163 | |
| 07/16/2026 | 12:50:01 PM | sell | $564.13 | $0.7726 | 0.9792 | 0.001341 | 587.85 | 0x4d...34a4 | |
| 07/16/2026 | 12:49:48 PM | buy | $1,152.21 | $1.19 | 2 | 0.002078 | 1,603.11 | 0x0e...fe04 | |
| 07/16/2026 | 12:49:41 PM | buy | $0.5592 | $0.4307 | 0.0009706 | 0.0007475 | 1.29 | 0x78...fd52 | |
| 07/16/2026 | 12:49:24 PM | sell | $520.48 | $0.4296 | 0.9029 | 0.0007454 | 931.69 | 0x41...3c07 | |
| 07/16/2026 | 12:49:00 PM | buy | $518.7 | $0.7293 | 0.9 | 0.001265 | 923.13 | 0xf9...b961 |