WhatToFarm
/
Get started
12 Swap

Info about 护盘协议-WBNB pair

Price USD
$0.062851
Price
0.094939 WBNB
TVL
$73,310.71
MKT CAP
$228.1K
5m
0.96%
1h
14.94%
4h
64.16%
24h
3,281%
Share
TXNS
503
Buys
218
Sells
285
Volume
147K
Telegram price alerts
Pair:
0xF03C0ca15C546015453530BaccE85c4E7D43Db1D
护盘协议:
0xe2fFc5805fc5180780f4D1e4C5202c6D32Bd8139
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 护盘协议:
128.49B
Pooled WBNB:
$63.5

护盘协议/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of 护盘协议 token on DEX PancakeSwap is $0.0000002851. 护盘协议 price is up 3,281% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $147,055.25. 护盘协议 token contract is 0xe2fFc5805fc5180780f4D1e4C5202c6D32Bd8139 with a market cap $228,098.48. The liquidity pool contract is 0xF03C0ca15C546015453530BaccE85c4E7D43Db1D with total value locked (TVL) of $73,310.71. The 护盘协议/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 护盘协议/WBNB with the contract address 0xF03C0ca15C546015453530BaccE85c4E7D43Db1D is $73,310.71.

The total transactions of 护盘协议/WBNB is 503 in the last 24 hours, 218 of which are buy transactions, and 285 are sales transactions.

护盘协议/WBNB pool has a trading volume of $147,055.25 in the last 24 hours.

The exchange rate of 1 护盘协议 to WBNB is 0.0000000004939, captured at 4:51 PM UTC.

The price of converting 1 护盘协议 to USD is $0.0000002851 today.

护盘协议-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20264:50:58 PMbuy$111.47$0.0628510.19310.094939390.97M
0x122...20D4
0x21...d973
07/16/20264:49:21 PMsell$241.1$0.0628470.41750.094932846.6M
0x8A5...2165
0x2d...0451
07/16/20264:48:06 PMbuy$287.6$0.0628570.49820.094951.01B
0x56A...A3C5
0x5f...1cde
07/16/20264:45:39 PMsell$44.4$0.0628240.076940.094893157.24M
0x6cB...2D87
0x03...6466
07/16/20264:45:20 PMbuy$219.76$0.0628240.38070.094894777.95M
0x236...F223
0xae...9d4a
07/16/20264:42:26 PMbuy$53.75$0.0628050.093090.094857191.64M
0x080...5810
0xd5...bd31
07/16/20264:42:05 PMsell$525.48$0.0628270.90990.0948961.86B
0x831...89bd
0x30...ae1e
07/16/20264:41:19 PMbuy$0.4638$0.0628820.00080330.0949921.61M
0x052...3b53
0x75...0472
07/16/20264:39:23 PMbuy$156.35$0.0628690.27080.094971544.89M
0x6cB...2D87
0x74...2f97
07/16/20264:38:20 PMsell$502.02$0.0628840.86890.0949921.74B
0x78E...54c3
0x9c...a716
07/16/20264:36:47 PMbuy$101.97$0.0629310.17640.095072347.92M
0x916...332f
0x99...e803
07/16/20264:34:52 PMsell$144.77$0.062920.25050.095053495.78M
0x06D...FfD1
0x37...04fd
07/16/20264:33:59 PMbuy$304.69$0.0629260.52640.0950561.04B
0x987...0aE2
0x78...0b68
07/16/20264:31:15 PMbuy$591.41$0.0628561.020.0949352.07B
0x9Ee...D7B0
0x66...2cd2
07/16/20264:31:09 PMsell$475.8$0.0628330.8220.0948951.68B
0xc93...94FB
0xd5...f777
07/16/20264:29:31 PMbuy$0.697$0.0628830.0012050.0949842.42M
0x052...3b53
0x12...96f0
07/16/20264:28:38 PMbuy$282.82$0.0628620.48860.094946987.98M
0x011...A8B2
0x6a...25c3
07/16/20264:27:36 PMsell$99.94$0.0628340.17260.094897352.62M
0x916...332f
0xd7...c5f1
07/16/20264:25:45 PMbuy$555.79$0.0628110.96070.094861.98B
0x19C...8D2c
0x8e...3f6f
07/16/20264:23:40 PMsell$170.25$0.0627670.29440.094785615.22M
0x56D...4994
0x7a...c45a