WhatToFarm
/
Get started
12 Swap

Info about 爸爸链-WBNB pair

Price USD
$0.097954
Price
0.0111376 WBNB
TVL
$0.2274
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
477
Buys
214
Sells
263
Volume
177K
Telegram price alerts
Pair:
0x3a5113d43965fff00De0270BdCd7fbF69896b643
爸爸链:
0xCe692B1Caec939941099AC880C01599e54107dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 爸爸链:
142.99M
Pooled WBNB:
$0.0001968

爸爸链/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of 爸爸链 token on DEX PancakeSwap is $0.0000000007954. 爸爸链 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $176,996.04. 爸爸链 token contract is 0xCe692B1Caec939941099AC880C01599e54107dCb with a market cap $0.80. The liquidity pool contract is 0x3a5113d43965fff00De0270BdCd7fbF69896b643 with total value locked (TVL) of $0.23. The 爸爸链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 爸爸链/WBNB with the contract address 0x3a5113d43965fff00De0270BdCd7fbF69896b643 is $0.23.

The total transactions of 爸爸链/WBNB is 477 in the last 24 hours, 214 of which are buy transactions, and 263 are sales transactions.

爸爸链/WBNB pool has a trading volume of $176,996.04 in the last 24 hours.

The exchange rate of 1 爸爸链 to WBNB is 0.000000000001376, captured at 12:54 PM UTC.

The price of converting 1 爸爸链 to USD is $0.0000000007954 today.

爸爸链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202610:23:17 AMbuy$0.005776$0.0979540.000010.01113767.63M
0xf71...96FA
0x31...2201
07/16/202610:23:17 AMbuy$0.01155$0.0979540.000020.011137620.73M
0xc8C...5442
0xc5...07f2
07/16/202610:23:17 AMbuy$0.006932$0.0979540.0000120.011137610.31M
0x4EA...C913
0x9c...1865
07/16/202610:23:16 AMsell$0.05795$0.0971690.00010020.01112471.5M
0x00c...BF71
0xf1...237b
07/16/202610:23:06 AMsell$0.0001485$0.0813360.062570.0112313111,133
0x00c...BF71
0x48...cf8e
07/16/202610:21:35 AMbuy$0.005779$0.0813410.000010.01123214.85M
0xb4C...2786
0xa4...e136
07/16/202610:21:35 AMbuy$0.005779$0.0813410.000010.01123216.45M
0x945...abC6
0x60...9b90
07/16/202610:21:35 AMbuy$0.006935$0.0813410.0000120.01123216.39M
0x740...aeA4
0x16...12f2
07/16/202610:21:35 AMbuy$0.005779$0.0813410.000010.01123215.88M
0xc8C...5442
0x3e...fac6
07/16/202610:21:36 AMbuy$0.005779$0.0812920.000010.01122364.47M
0xf71...96FA
0x25...d22e
07/16/202610:21:35 AMsell$63.16$0.0813410.10920.0112321137.84M
0x00c...BF71
0xc3...b27c
07/16/202610:21:34 AMbuy$49.54$0.00024740.085740.064282200,206.84
0x9DE...d8E7
0xab...4591
07/16/202610:21:26 AMsell$361.6$0.00025450.62560.0644031.42M
0x475...54D9
0x71...881f
07/16/202610:21:27 AMsell$356.21$0.00024850.61630.0642991.43M
0x9ea...7817
0x1a...2a09
07/16/202610:21:26 AMbuy$99.12$0.00025770.17150.064459384,549.64
0xA0a...Fd98
0xec...83eb
07/16/202610:21:26 AMsell$53.36$0.00025150.092330.064351212,193.89
0x326...f7c0
0xaf...92bb
07/16/202610:21:18 AMsell$387.01$0.00025860.66950.0644741.5M
0x230...C065
0x5b...902c
07/16/202610:21:17 AMsell$512.49$0.00026530.88660.064591.93M
0x948...8cf8
0xa6...2b09
07/16/202610:21:17 AMsell$209.82$0.00027070.36290.064684774,878.08
0x475...54D9
0x6e...7a88
07/16/202610:21:16 AMsell$592.73$0.00027681.020.064792.14M
0xDc7...d169
0x60...ee8a