WhatToFarm
/
Get started
12 Swap

Info about 开心牛-WBNB pair

Price USD
$0.053318
Price
0.085793 WBNB
TVL
$5,444.38
MKT CAP
$3.3K
5m
0%
1h
-0.21%
4h
-99.85%
24h
-97.10%
Share
TXNS
1K
Buys
536
Sells
609
Volume
444K
Telegram price alerts
Pair:
0x093dF9d891B59DD75986b3F89A9aA361F764C437
开心牛:
0xd15dFD9dD435436A918A9Da417B00E72568E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 开心牛:
822.38M
Pooled WBNB:
$4.75

开心牛/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of 开心牛 token on DEX PancakeSwap is $0.000003318. 开心牛 price is down -97.10% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $443,508.34. 开心牛 token contract is 0xd15dFD9dD435436A918A9Da417B00E72568E7777 with a market cap $3,318.33. The liquidity pool contract is 0x093dF9d891B59DD75986b3F89A9aA361F764C437 with total value locked (TVL) of $5,444.39. The 开心牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 开心牛/WBNB with the contract address 0x093dF9d891B59DD75986b3F89A9aA361F764C437 is $5,444.39.

The total transactions of 开心牛/WBNB is 1145 in the last 24 hours, 536 of which are buy transactions, and 609 are sales transactions.

开心牛/WBNB pool has a trading volume of $443,508.34 in the last 24 hours.

The exchange rate of 1 开心牛 to WBNB is 0.000000005793, captured at 1:42 AM UTC.

The price of converting 1 开心牛 to USD is $0.000003318 today.

开心牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:35:43 AMbuy$0.09926$0.0533180.00017320.08579329,913.01
0xFBc...6cf4
0x91...c786
07/17/20261:35:39 AMbuy$0.09926$0.0533180.00017320.08579229,915.18
0xFBc...6cf4
0x77...65a2
07/17/20261:35:33 AMbuy$0.09924$0.0533170.00017320.08579229,917.36
0xFBc...6cf4
0x88...729a
07/17/20261:32:45 AMbuy$5.14$0.0533140.0089730.0857811.55M
0x1Fd...80EE
0x6b...68c8
07/17/20261:31:11 AMbuy$5.66$0.0533020.009870.0857581.71M
0x1Fd...80EE
0xba...812d
07/17/20261:20:53 AMsell$0.01139$0.0532770.000019860.0857173,475.14
0xff2...1784
0xed...82cf
07/17/20261:17:33 AMbuy$9.94$0.0532860.017320.0857253.03M
0xce6...cCB7
0xaf...4e66
07/17/20261:17:00 AMbuy$0.09922$0.0532740.00017280.08570430,300.14
0xFBc...6cf4
0xfd...e470
07/17/20261:16:52 AMbuy$0.09921$0.0532740.00017280.08570330,302.36
0xFBc...6cf4
0x83...b318
07/17/20261:16:46 AMbuy$0.09921$0.0532730.00017280.08570330,304.58
0xFBc...6cf4
0xb0...05d6
07/17/20261:16:33 AMsell$0.2034$0.0532580.00035440.08567562,450.52
0x34a...df6F
0xe1...332b
07/17/20261:12:09 AMsell$1.22$0.0532620.0021350.085678376,048.29
0x053...4f25
0xd2...dd72
07/17/20261:07:38 AMsell$0.5211$0.0532640.0009070.085681159,649.06
0x939...00F6
0x83...4b55
07/17/20261:05:17 AMsell$0.08$0.0532630.00013930.08568224,513.71
0x0aA...d86C
0x69...dea1
07/17/20261:05:17 AMsell$1.39$0.0532650.0024280.085686427,100.62
0x0aA...d86C
0x69...dea1
07/17/20261:05:08 AMsell$21.48$0.0532930.037410.0857346.53M
0xd2C...1b77
0x6b...0051
07/17/20261:04:48 AMsell$2.56$0.0533210.0044740.085785773,373.13
0xDcD...a09E
0x0a...c75a
07/17/20261:02:20 AMsell$3.07$0.0533290.0053560.085797923,923.86
0x86E...e27A
0x29...eb42
07/17/202612:57:04 AMsell$0.5258$0.0533280.00091690.085804157,966.24
0x01f...9D38
0x67...b9d4
07/17/202612:57:03 AMsell$0.5259$0.053330.00091690.085806157,900.08
0x03B...09A6
0x6d...20ca