WhatToFarm
/
Get started
12 Swap

Info about 占卜币🐯-WBNB pair

Price USD
$0.097488
Price
0.0111296 WBNB
TVL
$0.213
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
540
Buys
300
Sells
240
Volume
167K
Telegram price alerts
Pair:
0xf21E44c0fBe316dBc3bf591e3EE996987c7A5246
占卜币🐯:
0x08c90D41323aeA12F128E5009D0658E52884A9A8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 占卜币🐯:
141.98M
Pooled WBNB:
$0.0001845

占卜币🐯/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of 占卜币🐯 token on DEX PancakeSwap is $0.0000000007488. 占卜币🐯 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $166,892.60. 占卜币🐯 token contract is 0x08c90D41323aeA12F128E5009D0658E52884A9A8 with a market cap $0.75. The liquidity pool contract is 0xf21E44c0fBe316dBc3bf591e3EE996987c7A5246 with total value locked (TVL) of $0.21. The 占卜币🐯/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 占卜币🐯/WBNB with the contract address 0xf21E44c0fBe316dBc3bf591e3EE996987c7A5246 is $0.21.

The total transactions of 占卜币🐯/WBNB is 540 in the last 24 hours, 300 of which are buy transactions, and 240 are sales transactions.

占卜币🐯/WBNB pool has a trading volume of $166,892.60 in the last 24 hours.

The exchange rate of 1 占卜币🐯 to WBNB is 0.000000000001296, captured at 11:52 AM UTC.

The price of converting 1 占卜币🐯 to USD is $0.0000000007488 today.

占卜币🐯-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20269:15:37 AMsell$0.00004707$0.0974880.0781520.011129662,859.24
0xe5D...D13c
0xce...c94e
07/15/20269:12:09 AMsell$0.07576$0.0975110.00017340.01113100.87M
0xEdE...39A4
0x6a...70c2
07/15/20269:12:10 AMbuy$0.01692$0.0975110.000020.0111322.53M
0xc8C...5442
0xb7...0239
07/15/20269:12:10 AMbuy$0.008295$0.0975110.0000120.0111311.04M
0x4EA...C913
0x53...e7a7
07/15/20269:12:11 AMbuy$0.00609$0.0975110.000010.011138.11M
0xf71...96FA
0xfd...1464
07/15/20269:11:59 AMsell$0.000213$0.0822030.0636880.011381496,691
0xEdE...39A4
0x3c...7a95
07/15/20269:11:56 AMbuy$714.14$0.00026540.000010.0645952.69M
0xf71...96FA
0xf5...336a
07/15/20269:11:55 AMbuy$1,136.45$0.00026540.0000120.0645954.28M
0x740...aeA4
0x52...4515
07/15/20269:11:55 AMbuy$815.44$0.00026540.000010.0645953.07M
0xc8C...5442
0xea...837e
07/15/20269:11:55 AMbuy$874.37$0.00026540.000010.0645953.29M
0x945...abC6
0xd4...5b4d
07/15/20269:11:55 AMbuy$762.27$0.00026540.000010.0645952.87M
0xb4C...2786
0x80...8d8e
07/15/20269:11:54 AMsell$26,175.33$0.00026540.10910.06459598.61M
0xEdE...39A4
0xef...6d28
07/15/20269:11:52 AMbuy$16.71$0.00026590.028940.06460462,859.24
0xe5D...D13c
0xa5...d495
07/15/20269:11:44 AMbuy$444.83$0.00026120.77030.0645231.7M
0xBA2...7875
0x84...50d7
07/15/20269:11:41 AMbuy$55.2$0.00025620.09560.064437215,460.84
0xB82...92C0
0x8e...2d99
07/15/20269:11:37 AMbuy$473.48$0.00025090.81990.0643461.89M
0xdFE...e47D
0xb1...5009
07/15/20269:11:32 AMbuy$359.19$0.00024280.6220.0642051.48M
0x37B...892B
0x24...90d1
07/15/20269:11:29 AMbuy$93.22$0.00023850.16140.06413390,774.7
0xA4B...e2f9
0x23...c4d0
07/15/20269:11:25 AMbuy$470.24$0.00023220.81730.0640362.02M
0xdFE...e47D
0x1f...925f
07/15/20269:11:22 AMbuy$59.03$0.00022720.10260.06395259,735.09
0xB82...92C0
0xc6...b090