WhatToFarm
/
Get started
12 Swap

Info about 伯乐-WBNB pair

Price USD
$0.00176
Price
0.053049 WBNB
TVL
$115,083.19
MKT CAP
$1.8M
5m
0.07%
1h
-14.39%
4h
128%
24h
128%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
532K
Telegram price alerts
Pair:
0xe8C8434C32536D663Ac6d2Ad1Ff57D8B3EEa553a
伯乐:
0xB1985F7F020E111bAFAC5D8e86936E6606F17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 伯乐:
32.76M
Pooled WBNB:
$99.67

伯乐/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of 伯乐 token on DEX PancakeSwap is $0.00176. 伯乐 price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 3586 trades with trading volume of $531,619.62. 伯乐 token contract is 0xB1985F7F020E111bAFAC5D8e86936E6606F17777 with a market cap $1,760,686.92. The liquidity pool contract is 0xe8C8434C32536D663Ac6d2Ad1Ff57D8B3EEa553a with total value locked (TVL) of $115,083.20. The 伯乐/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 伯乐/WBNB with the contract address 0xe8C8434C32536D663Ac6d2Ad1Ff57D8B3EEa553a is $115,083.20.

The total transactions of 伯乐/WBNB is 3586 in the last 24 hours, 2256 of which are buy transactions, and 1330 are sales transactions.

伯乐/WBNB pool has a trading volume of $531,619.62 in the last 24 hours.

The exchange rate of 1 伯乐 to WBNB is 0.000003049, captured at 9:45 AM UTC.

The price of converting 1 伯乐 to USD is $0.00176 today.

伯乐-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20269:45:21 AMbuy$6.73$0.001760.011670.0530493,827.62
0xe7C...bC31
0xbf...cd6f
07/15/20269:45:18 AMsell$136.18$0.0017540.2360.05304177,599.99
0x045...03B2
0xe4...83d4
07/15/20269:45:16 AMbuy$53.22$0.0017670.09220.05306130,120.02
0x853...318A
0x95...edc8
07/15/20269:45:14 AMbuy$19.93$0.0017640.034540.05305711,297.73
0x8f6...BCD0
0x45...4bf6
07/15/20269:45:14 AMsell$137.84$0.0017590.23870.05304878,332.63
0x9a9...eaB4
0x09...7056
07/15/20269:44:57 AMbuy$8.65$0.0017720.0150.053074,885.14
0x80c...152e
0xb3...fe6d
07/15/20269:44:54 AMbuy$7.04$0.0017720.01220.0530693,975.88
0xe88...7e0b
0x1e...5087
07/15/20269:44:50 AMbuy$4.59$0.0017710.0079630.0530692,594.65
0xCB4...A770
0xcf...73ad
07/15/20269:44:41 AMbuy$8.28$0.0017710.014350.0530684,676.84
0x971...9A9A
0x45...60e4
07/15/20269:44:23 AMsell$137.1$0.0017660.23740.05305977,599.99
0x202...0366
0xe2...c65c
07/15/20269:44:16 AMbuy$4.61$0.0018140.0079950.0531412,544.97
0x689...6BBb
0x86...7485
07/15/20269:44:19 AMsell$554.99$0.0017880.96120.053096310,399.99
0x38b...a34d
0x33...8a98
07/15/20269:44:09 AMsell$12.15$0.0018050.021050.0531266,733.53
0x8b9...3228
0x4c...8217
07/15/20269:44:05 AMbuy$201.92$0.0018080.34970.053132111,657.08
0xEC8...6d98
0x9e...0e57
07/15/20269:44:02 AMbuy$28.2$0.0018010.048850.05311915,659.89
0xe88...7e0b
0x7d...c6ad
07/15/20269:43:50 AMbuy$8.66$0.00180.0150.0531174,811.18
0x80c...152e
0xb8...8c92
07/15/20269:43:44 AMbuy$249.07$0.0017850.43140.053091139,532.63
0x1A1...99a7
0x11...72b9
07/15/20269:43:46 AMbuy$112.84$0.0017960.19540.05311162,823.29
0xe88...7e0b
0x46...2a0d
07/15/20269:43:27 AMbuy$451.28$0.0017630.78180.053054255,961.69
0xe88...7e0b
0x08...c27a
07/15/20269:43:25 AMbuy$8.57$0.0017490.014860.053034,903.89
0xA8E...A41C
0xd5...ced5