WhatToFarm
/
Get started
12 Swap

Info about 狮子座币-WBNB pair

Price USD
$0.0004371
Price
0.067652 WBNB
TVL
$1.35
MKT CAP
$437.2K
5m
0%
1h
0%
4h
0%
24h
345%
Share
TXNS
718
Buys
415
Sells
303
Volume
248K
Telegram price alerts
Pair:
0xF89aE21A7908EEf54529157BdAC185b216A84e34
狮子座币:
0xCCE5809BD5f29840C1FA1F62F1C3b3C40022F52c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狮子座币:
180.68M
Pooled WBNB:
$0.00031

狮子座币/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of 狮子座币 token on DEX PancakeSwap is $0.0004371. 狮子座币 price is up 345% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $247,602.32. 狮子座币 token contract is 0xCCE5809BD5f29840C1FA1F62F1C3b3C40022F52c with a market cap $437,182.66. The liquidity pool contract is 0xF89aE21A7908EEf54529157BdAC185b216A84e34 with total value locked (TVL) of $1.35. The 狮子座币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狮子座币/WBNB with the contract address 0xF89aE21A7908EEf54529157BdAC185b216A84e34 is $1.35.

The total transactions of 狮子座币/WBNB is 718 in the last 24 hours, 415 of which are buy transactions, and 303 are sales transactions.

狮子座币/WBNB pool has a trading volume of $247,602.32 in the last 24 hours.

The exchange rate of 1 狮子座币 to WBNB is 0.0000007652, captured at 9:17 AM UTC.

The price of converting 1 狮子座币 to USD is $0.0004371 today.

狮子座币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20265:01:01 AMbuy$84.2$0.00043710.14740.067652192,607.82
0xfea...87B2
0xf8...b02c
07/14/20265:00:42 AMbuy$48.15$0.00043580.08430.067629110,489.52
0xfea...87B2
0xa1...3dd2
07/14/20265:00:01 AMbuy$31.35$0.0004350.05490.06761572,087.21
0x63d...ceD5
0x9e...b37d
07/14/20264:59:52 AMbuy$124.63$0.00043340.21820.067588287,541.07
0x5d3...0908
0xac...ffbf
07/14/20264:59:40 AMbuy$65.79$0.00043140.11520.067555152,475.87
0x63d...ceD5
0x2f...4dcf
07/14/20264:59:30 AMsell$90.33$0.00042950.15810.067521210,283.84
0x5d3...0908
0x51...2b3e
07/14/20264:59:24 AMbuy$23.47$0.00043240.04110.06757154,283.8
0x63d...ceD5
0xee...8e15
07/14/20264:59:09 AMbuy$86.01$0.00043130.15060.067552199,411.68
0x5d3...0908
0x34...c931
07/14/20264:59:07 AMbuy$19.64$0.00043030.03440.06753345,660.62
0x91a...7FE4
0x45...f8d9
07/14/20264:58:54 AMbuy$128.74$0.00042670.22550.067475301,666.45
0x5d3...0908
0x0f...81cd
07/14/20264:59:01 AMbuy$94.66$0.0004290.16580.067513220,656.58
0x63d...ceD5
0xc1...f505
07/14/20264:58:53 AMbuy$105.73$0.00042440.18520.067434249,106.91
0x91a...7FE4
0x2d...ab35
07/14/20264:58:42 AMbuy$126.7$0.00042220.22190.067394300,091.18
0x91a...7FE4
0x84...7704
07/14/20264:58:37 AMbuy$192.91$0.0004190.33790.067339460,393.22
0x63d...ceD5
0x96...6bdd
07/14/20264:58:34 AMbuy$337.93$0.00040740.59190.067137829,299.99
0x1Ef...FAdd
0x71...344c
07/14/20264:58:34 AMbuy$326.4$0.00041390.57170.06725788,514.68
0x5d3...0908
0x4b...ed40
07/14/20264:58:23 AMbuy$205.43$0.00040210.35990.067045510,809.16
0x91a...7FE4
0xe4...e149
07/14/20264:58:23 AMsell$89.38$0.0003990.15650.066991223,994.4
0x63d...ceD5
0x1b...16be
07/14/20264:58:06 AMbuy$278.1$0.0004040.48720.067077688,352.59
0x63d...ceD5
0x40...438e
07/14/20264:58:09 AMbuy$129.23$0.0004090.22640.067165315,973.37
0x674...E728
0x55...a18c