- WhatToFarm
- BNB Chain
- PancakeSwap
- 爸爸币-WBNB LPs
Info about 爸爸币-WBNB pair
- Pooled 爸爸币:
- 123.59M
- Pooled WBNB:
- $0.00007342
爸爸币/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of 爸爸币 token on DEX PancakeSwap is $0.000000000344. 爸爸币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $93,259.47. 爸爸币 token contract is 0xB1ed4eBa248f1155c0b798F321a22021450fd8D0 with a market cap $0.34. The liquidity pool contract is 0xABC1F064e79B078006B4F4A070a5761e45D2DF3a with total value locked (TVL) of $0.09. The 爸爸币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 爸爸币/WBNB now?
The current liquidity of 爸爸币/WBNB with the contract address 0xABC1F064e79B078006B4F4A070a5761e45D2DF3a is $0.09.
How many transactions are there in the 爸爸币/WBNB pool in the last 24 hours?
The total transactions of 爸爸币/WBNB is 565 in the last 24 hours, 422 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the 爸爸币/WBNB pool in the last 24 hours?
爸爸币/WBNB pool has a trading volume of $93,259.47 in the last 24 hours.
What is the exchange rate of 1 爸爸币 to WBNB?
The exchange rate of 1 爸爸币 to WBNB is 0.0000000000005941, captured at 5:47 PM UTC.
How much is 1 爸爸币 in dollars?
The price of converting 1 爸爸币 to USD is $0.000000000344 today.
爸爸币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:25:54 PM | buy | $0.00208 | $0.09344 | 0.00001 | 0.0125941 | 6.05M | 0x11...294e | |
| 07/14/2026 | 2:26:04 PM | buy | $0.006687 | $0.09344 | 0.00001 | 0.0125941 | 19.44M | 0xf5...dcc7 | |
| 07/14/2026 | 2:25:54 PM | buy | $0.001777 | $0.09344 | 0.00001 | 0.0125941 | 5.17M | 0xa0...d437 | |
| 07/14/2026 | 2:25:55 PM | buy | $0.001589 | $0.09344 | 0.000012 | 0.0125941 | 4.62M | 0x03...db46 | |
| 07/14/2026 | 2:26:02 PM | sell | $0.04225 | $0.09344 | 0.0001178 | 0.0125941 | 122.83M | 0x72...12d3 | |
| 07/14/2026 | 2:26:03 PM | buy | $0.01145 | $0.09344 | 0.000012 | 0.0125941 | 33.29M | 0xb5...d556 | |
| 07/14/2026 | 2:25:54 PM | buy | $0.001536 | $0.09344 | 0.00001 | 0.0125941 | 4.47M | 0x89...4034 | |
| 07/14/2026 | 2:25:54 PM | sell | $0.02649 | $0.09344 | 0.08176 | 0.0125941 | 77.03M | 0x78...a5ba | |
| 07/14/2026 | 2:25:55 PM | buy | $0.001152 | $0.09344 | 0.00001 | 0.0125941 | 3.35M | 0x8f...bda9 | |
| 07/14/2026 | 2:25:48 PM | buy | $16.62 | $0.0004299 | 0.0288 | 0.067448 | 38,667.88 | 0x4c...4635 | |
| 07/14/2026 | 2:25:37 PM | buy | $3.11 | $0.0004297 | 0.0054 | 0.067443 | 7,254.54 | 0xb6...a106 | |
| 07/14/2026 | 2:25:15 PM | buy | $14.18 | $0.0004308 | 0.0245 | 0.067439 | 32,931.31 | 0x24...c1f5 | |
| 07/14/2026 | 2:25:01 PM | buy | $22.07 | $0.0004305 | 0.0381 | 0.067431 | 51,267.51 | 0x66...9ff5 | |
| 07/14/2026 | 2:24:26 PM | buy | $0.8111 | $0.0004291 | 0.0014 | 0.067407 | 1,890.07 | 0x82...2256 | |
| 07/14/2026 | 2:24:38 PM | buy | $43.39 | $0.0004297 | 0.0749 | 0.067416 | 100,984.8 | 0xa0...5700 | |
| 07/14/2026 | 2:24:04 PM | buy | $7.81 | $0.0004275 | 0.0135 | 0.067384 | 18,280.38 | 0x97...9fd2 | |
| 07/14/2026 | 2:24:15 PM | buy | $19.16 | $0.0004285 | 0.0331 | 0.067402 | 44,713.86 | 0xf1...4764 | |
| 07/14/2026 | 2:24:14 PM | buy | $26.05 | $0.0004279 | 0.045 | 0.067392 | 60,872.32 | 0xed...91f5 | |
| 07/14/2026 | 2:23:51 PM | buy | $1.04 | $0.0004278 | 0.0018 | 0.067382 | 2,438.03 | 0xaa...27d0 | |
| 07/14/2026 | 2:23:44 PM | buy | $11 | $0.0004276 | 0.019 | 0.06738 | 25,744.2 | 0x8c...395a |