WhatToFarm
/
Get started
12 Swap

Info about 掼蛋-WBNB pair

Price USD
$0.0003986
Price
0.067016 WBNB
TVL
$54,341.78
MKT CAP
$398.6K
5m
-2.29%
1h
3.21%
4h
-49.42%
24h
75.60%
Share
TXNS
3K
Buys
2K
Sells
965
Volume
263K
Telegram price alerts
Pair:
0x8DFf1f9096aE798BdA53a4476358b64Ab531653c
掼蛋:
0x04Fb2E14071e1388428615a21A70B1F1b7FF7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 掼蛋:
68.44M
Pooled WBNB:
$47.82

掼蛋/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of 掼蛋 token on DEX PancakeSwap is $0.0003986. 掼蛋 price is up 75.60% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $263,392.36. 掼蛋 token contract is 0x04Fb2E14071e1388428615a21A70B1F1b7FF7777 with a market cap $398,645.83. The liquidity pool contract is 0x8DFf1f9096aE798BdA53a4476358b64Ab531653c with total value locked (TVL) of $54,341.78. The 掼蛋/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 掼蛋/WBNB with the contract address 0x8DFf1f9096aE798BdA53a4476358b64Ab531653c is $54,341.78.

The total transactions of 掼蛋/WBNB is 2676 in the last 24 hours, 1711 of which are buy transactions, and 965 are sales transactions.

掼蛋/WBNB pool has a trading volume of $263,392.36 in the last 24 hours.

The exchange rate of 1 掼蛋 to WBNB is 0.0000007016, captured at 12:59 PM UTC.

The price of converting 1 掼蛋 to USD is $0.0003986 today.

掼蛋-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202612:58:35 PMsell$180.47$0.00039860.31760.067016452,721.47
0xf53...8cB3
0xd9...7013
07/13/202612:58:01 PMsell$52.17$0.0004020.091830.067076129,769.77
0xc0d...648B
0x87...dca9
07/13/202612:55:12 PMsell$17.43$0.0004030.030680.06709443,256.59
0xc0d...648B
0x6c...e802
07/13/202612:55:08 PMsell$103.24$0.00040480.18170.067125254,999.23
0x24B...FAe6
0x79...c549
07/13/202612:54:50 PMbuy$11.36$0.00040810.020.06718527,833.13
0x80c...152e
0xeb...483d
07/13/202612:54:23 PMbuy$26.54$0.00040770.046710.06717565,105.01
0x97C...c0dD
0x29...7931
07/13/202612:53:56 PMsell$16.09$0.00040550.028320.06713739,679.91
0x237...cf0B
0xaa...02ce
07/13/202612:53:00 PMsell$23.42$0.00040610.041220.06714757,675.45
0xc0d...648B
0xa9...66a6
07/13/202612:52:21 PMbuy$35.06$0.0004080.06170.0671885,931.37
0x66b...982e
0x72...b21d
07/13/202612:51:41 PMbuy$2.82$0.00040440.004970.0671186,981.62
0x97D...59BA
0x4a...89b7
07/13/202612:51:45 PMbuy$99.67$0.0004060.17540.067145245,508.35
0xAd9...5eba
0x8e...c0af
07/13/202612:50:39 PMbuy$198.45$0.00040150.34920.067066494,283.66
0x198...2303
0xfc...10da
07/13/202612:49:39 PMbuy$11.36$0.00039840.020.06701228,521.01
0x80c...152e
0x55...4528
07/13/202612:49:08 PMbuy$15.49$0.00039790.027270.06700538,936.43
0x25a...F889
0x8c...125b
07/13/202612:48:55 PMsell$10.51$0.00039580.018510.06696926,563.77
0x45E...E193
0xd7...28c1
07/13/202612:48:32 PMsell$96.35$0.00039730.16960.066996242,500
0xe2d...A6DA
0x9f...2cc8
07/13/202612:47:30 PMsell$12.52$0.0003990.022040.06702431,383.1
0xcd6...626B
0xe8...670b
07/13/202612:46:59 PMsell$103.43$0.00040070.1820.067054258,103.67
0x5bf...1Cfc
0x4e...15c1
07/13/202612:46:31 PMbuy$56.33$0.00040330.09920.067102139,672.17
0xee2...2bd9
0xcc...1fe3
07/13/202612:46:21 PMsell$61.1$0.00039660.10750.066984154,046.6
0x2b0...86e2
0x6f...9c75