WhatToFarm
/
Get started
12 Swap

Info about 徐乐-WBNB pair

Price USD
$0.096104
Price
0.0111074 WBNB
TVL
$0.03532
MKT CAP
$4.76
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
36
Buys
35
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x80DC51a03A5DaB21F498b065ff63319C1842De39
徐乐:
0x3Ea8167071ecbaed695d21868ED09f4C168aFeeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 徐乐:
28.93M
Pooled WBNB:
$0.00003108

徐乐/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of 徐乐 token on DEX PancakeSwap is $0.0000000006104. 徐乐 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,088.45. 徐乐 token contract is 0x3Ea8167071ecbaed695d21868ED09f4C168aFeeb with a market cap $4.76. The liquidity pool contract is 0x80DC51a03A5DaB21F498b065ff63319C1842De39 with total value locked (TVL) of $0.04. The 徐乐/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 徐乐/WBNB with the contract address 0x80DC51a03A5DaB21F498b065ff63319C1842De39 is $0.04.

The total transactions of 徐乐/WBNB is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

徐乐/WBNB pool has a trading volume of $3,088.45 in the last 24 hours.

The exchange rate of 1 徐乐 to WBNB is 0.000000000001074, captured at 5:50 AM UTC.

The price of converting 1 徐乐 to USD is $0.0000000006104 today.

徐乐-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20262:33:41 AMbuy$0.07991$0.0961040.000020.0111074130.91M
0xc8C...5442
0xd9...0ccc
07/14/20262:33:41 AMsell$0.1013$0.0961040.0028990.0111074166M
0xFFC...6386
0x51...126a
07/14/20262:33:41 AMbuy$0.002278$0.0961040.0530.01110743.73M
0xf77...9d73
0x7a...839b
07/14/20262:33:43 AMbuy$0.00167$0.0961040.0526910.01110742.74M
0xf71...96FA
0x1b...9dc6
07/13/202610:28:43 PMbuy$0.005664$0.0553370.000010.0894211,061.35
0xf71...96FA
0xa9...8a43
07/13/202610:28:41 PMbuy$0.006797$0.0552960.0000120.089351,283.33
0x4EA...C913
0x53...a577
07/13/202610:22:56 PMbuy$82.03$0.0552560.1450.08929115.61M
0x430...6B24
0x95...8338
07/13/202610:21:01 PMbuy$96.82$0.0552350.1710.08924518.49M
0x430...6B24
0x2a...739d
07/13/202610:20:14 PMbuy$51.41$0.0552130.09080.0892089.86M
0x986...8b5a
0xf5...e4f8
07/13/202610:19:42 PMbuy$51.69$0.0551980.09130.0891829.94M
0xFFC...6386
0x8a...6a36
07/13/202610:18:55 PMbuy$63.92$0.0551820.11290.08915312.33M
0x430...6B24
0xe5...ddf8
07/13/202610:18:30 PMbuy$66.18$0.0551640.11690.0891212.82M
0x986...8b5a
0x16...03b5
07/13/202610:17:59 PMbuy$110.49$0.0551370.19520.08907621.51M
0xa11...6462
0x61...61bf
07/13/202610:17:41 PMbuy$84.63$0.055110.14950.08902716.56M
0xa63...510a
0x4a...35fd
07/13/202610:17:17 PMbuy$101.66$0.0550860.17950.08898119.99M
0x430...6B24
0xf3...4377
07/13/202610:16:33 PMbuy$127.9$0.0550520.22590.08892425.31M
0x986...8b5a
0xd6...aba7
07/13/202610:16:08 PMbuy$156.18$0.0550120.27590.08885431.16M
0xa11...6462
0xc7...2d3f
07/13/202610:15:19 PMbuy$75.8$0.054980.13390.08879615.22M
0xFFC...6386
0xf2...5670
07/13/202610:14:49 PMbuy$65.39$0.054960.11550.08876213.18M
0x430...6B24
0x0f...1617
07/13/202610:14:09 PMbuy$132.83$0.0549330.23460.08871326.92M
0x986...8b5a
0xa7...351a